37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 464 | 450 | 452 | -6 | -1.3 | 31,100 | |
447 | 460 | 439 | 458 | +12 | +2.7 | 37,000 | |
445 | 453 | 437 | 446 | +2 | +0.5 | 22,400 | |
447 | 461 | 428 | 444 | -11 | -2.4 | 48,700 | |
457 | 476 | 447 | 455 | -6 | -1.3 | 62,600 | |
474 | 485 | 454 | 461 | -20 | -4.2 | 63,600 | |
472 | 489 | 441 | 481 | +4 | +0.8 | 80,700 | |
487 | 493 | 475 | 477 | -15 | -3.0 | 64,500 | |
480 | 517 | 480 | 492 | +19 | +4.0 | 180,100 | |
501 | 505 | 471 | 473 | -35 | -6.9 | 36,700 | |
520 | 520 | 485 | 508 | -13 | -2.5 | 76,100 | |
530 | 535 | 501 | 521 | -7 | -1.3 | 131,800 | |
478 | 543 | 475 | 528 | +49 | +10.2 | 312,100 | |
486 | 495 | 473 | 479 | -1 | -0.2 | 137,600 | |
449 | 488 | 441 | 480 | +32 | +7.1 | 155,800 | |
440 | 484 | 425 | 448 | -9 | -2.0 | 235,400 | |
433 | 510 | 416 | 457 | +27 | +6.3 | 1,165,400 | |
424 | 438 | 413 | 430 | -2 | -0.5 | 45,900 | |
437 | 459 | 405 | 432 | -5 | -1.1 | 64,900 | |
455 | 460 | 432 | 437 | -25 | -5.4 | 29,300 | |
440 | 490 | 440 | 462 | +15 | +3.4 | 203,600 | |
448 | 450 | 441 | 447 | -3 | -0.7 | 22,800 | |
457 | 461 | 449 | 450 | -2 | -0.4 | 8,700 | |
447 | 462 | 447 | 452 | -11 | -2.4 | 39,500 | |
465 | 475 | 449 | 463 | -1 | -0.2 | 20,100 | |
465 | 472 | 461 | 464 | -5 | -1.1 | 15,900 | |
447 | 479 | 447 | 469 | +24 | +5.4 | 51,000 | |
472 | 481 | 444 | 445 | -27 | -5.7 | 25,300 | |
446 | 499 | 441 | 472 | +29 | +6.5 | 125,300 | |
435 | 450 | 427 | 443 | +8 | +1.8 | 53,900 |