38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 623 | 596 | 614 | +2 | +0.3 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 626 | 601 | 612 | +6 | +1.0 | 79,500 | |
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 | |
614 | 616 | 568 | 597 | -29 | -4.6 | 392,200 | |
574 | 649 | 574 | 626 | +46 | +7.9 | 767,900 | |
508 | 590 | 505 | 580 | +74 | +14.6 | 1,100,700 | |
523 | 528 | 505 | 506 | +13 | +2.6 | 379,200 | |
479 | 495 | 479 | 493 | +15 | +3.1 | 118,400 | |
486 | 489 | 478 | 478 | -7 | -1.4 | 79,600 | |
492 | 492 | 482 | 485 | -3 | -0.6 | 77,600 | |
483 | 490 | 480 | 488 | +10 | +2.1 | 53,700 | |
478 | 486 | 476 | 478 | +3 | +0.6 | 45,100 | |
483 | 489 | 471 | 475 | -6 | -1.2 | 88,700 | |
486 | 487 | 477 | 481 | -4 | -0.8 | 69,700 | |
485 | 491 | 482 | 485 | +1 | +0.2 | 80,600 | |
480 | 486 | 475 | 484 | +6 | +1.3 | 73,800 | |
481 | 486 | 474 | 478 | -5 | -1.0 | 47,400 | |
490 | 492 | 480 | 483 | -8 | -1.6 | 74,500 | |
487 | 500 | 486 | 491 | +7 | +1.4 | 45,700 | |
476 | 490 | 471 | 484 | +14 | +3.0 | 82,700 | |
467 | 514 | 465 | 470 | +3 | +0.6 | 286,300 | |
480 | 480 | 466 | 467 | -5 | -1.1 | 36,600 | |
485 | 489 | 471 | 472 | -13 | -2.7 | 45,900 | |
471 | 493 | 468 | 485 | +15 | +3.2 | 152,500 | |
461 | 497 | 459 | 470 | +9 | +2.0 | 132,400 | |
460 | 470 | 451 | 461 | +2 | +0.4 | 61,600 | |
471 | 473 | 458 | 459 | -12 | -2.5 | 38,400 | |
461 | 471 | 459 | 471 | +11 | +2.4 | 12,900 | |
456 | 463 | 442 | 460 | +7 | +1.5 | 37,700 | |
460 | 462 | 452 | 453 | -7 | -1.5 | 39,700 |