37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -4.6 | 589 | 392,200 | 24,800 | 221,800 | 8.94 | |
626 | +7.9 | 615 | 767,900 | 35,400 | 268,200 | 7.58 | |
580 | +14.6 | 545 | 1,100,700 | 23,100 | 244,400 | 10.58 | |
506 | +2.6 | 517 | 379,200 | 4,600 | 155,900 | 33.89 | |
493 | +3.1 | 489 | 118,400 | 1,900 | 166,200 | 87.47 | |
478 | -1.4 | 483 | 79,600 | 1,700 | 170,100 | 100 | |
485 | -0.6 | 487 | 77,600 | 2,500 | 171,500 | 68.60 | |
488 | +2.1 | 485 | 53,700 | 2,200 | 180,100 | 81.86 | |
478 | +0.6 | 480 | 45,100 | 1,900 | 189,000 | 99.47 | |
475 | -1.2 | 479 | 88,700 | 1,800 | 201,400 | 111 | |
481 | -0.8 | 483 | 69,700 | 1,800 | 194,200 | 107 | |
485 | +0.2 | 487 | 80,600 | 2,500 | 182,200 | 72.88 | |
484 | +1.3 | 480 | 73,800 | 1,600 | 167,300 | 104 | |
478 | -1.0 | 480 | 47,400 | 2,000 | 166,900 | 83.45 | |
483 | -1.6 | 486 | 74,500 | 2,800 | 165,300 | 59.04 | |
491 | +1.4 | 494 | 45,700 | - | - | - | |
484 | +3.0 | 478 | 82,700 | 2,700 | 176,200 | 65.26 | |
470 | +0.6 | 484 | 286,300 | 8,500 | 187,300 | 22.04 | |
467 | -1.1 | 471 | 36,600 | 11,100 | 184,800 | 16.65 | |
472 | -2.7 | 480 | 45,900 | 12,700 | 190,200 | 14.98 | |
485 | +3.2 | 480 | 152,500 | 13,000 | 198,400 | 15.26 | |
470 | +2.0 | 477 | 132,400 | 11,900 | 204,800 | 17.21 | |
461 | +0.4 | 460 | 61,600 | 7,100 | 198,500 | 27.96 | |
459 | -2.5 | 465 | 38,400 | 7,500 | 187,900 | 25.05 | |
471 | +2.4 | 464 | 12,900 | 7,400 | 180,300 | 24.36 | |
460 | +1.5 | 453 | 37,700 | 5,300 | 181,200 | 34.19 | |
453 | -1.5 | 453 | 39,700 | 6,100 | 178,500 | 29.26 | |
460 | +0.2 | 463 | 28,800 | 600 | 177,300 | 295 | |
459 | -3.4 | 460 | 67,800 | 500 | 178,000 | 356 |