38,670.49 | +434.42 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.62% | 0.46% | 1.16% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 617 | 602 | 608 | -4 | -0.7 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +0.6 | 484 | 49,500 | 2,400 | 267,600 | 111 | |
487 | +0.8 | 498 | 116,900 | 3,200 | 281,800 | 88.06 | |
483 | -5.3 | 492 | 115,800 | 3,100 | 282,000 | 90.97 | |
510 | +4.3 | 507 | 150,800 | 2,900 | 271,700 | 93.69 | |
489 | -1.8 | 491 | 57,700 | 3,400 | 270,400 | 79.53 | |
498 | -2.0 | 496 | 82,400 | 3,100 | 269,600 | 86.97 | |
508 | -6.6 | 517 | 184,600 | 7,800 | 266,000 | 34.10 | |
544 | +2.6 | 536 | 78,700 | - | - | - | |
530 | -4.0 | 557 | 736,300 | 6,700 | 301,900 | 45.06 | |
552 | -3.7 | 568 | 375,300 | 5,200 | 242,300 | 46.60 | |
573 | +8.1 | 569 | 490,200 | 4,200 | 271,600 | 64.67 | |
530 | -0.9 | 534 | 105,300 | 3,600 | 286,200 | 79.50 | |
535 | -2.6 | 543 | 119,400 | 3,600 | 287,500 | 79.86 | |
549 | -4.5 | 549 | 201,100 | 7,400 | 278,200 | 37.59 | |
575 | +1.8 | 574 | 222,800 | 8,300 | 278,800 | 33.59 | |
565 | +3.7 | 565 | 192,700 | 9,100 | 253,100 | 27.81 | |
545 | -3.5 | 540 | 213,900 | 12,600 | 239,100 | 18.98 | |
565 | +5.6 | 573 | 345,600 | 13,500 | 280,900 | 20.81 | |
535 | +4.9 | 557 | 933,500 | 12,800 | 281,200 | 21.97 | |
510 | -2.5 | 520 | 192,000 | 13,000 | 287,200 | 22.09 | |
523 | +1.6 | 509 | 292,300 | 14,300 | 286,700 | 20.05 | |
515 | -13.4 | 557 | 1,312,400 | 26,100 | 325,400 | 12.47 | |
595 | +33.4 | 550 | 7,810,700 | 117,700 | 366,300 | 3.11 | |
446 | +3.2 | 439 | 70,000 | 2,500 | 199,600 | 79.84 | |
432 | +2.1 | 425 | 60,000 | 2,200 | 195,900 | 89.05 | |
423 | +1.4 | 414 | 79,500 | 2,200 | 192,000 | 87.27 | |
417 | -6.7 | 425 | 100,900 | 2,900 | 192,200 | 66.28 | |
447 | -0.7 | 451 | 105,300 | 2,900 | 188,600 | 65.03 | |
450 | -0.4 | 445 | 79,100 | 2,900 | 187,600 | 64.69 | |
452 | +4.1 | 448 | 99,700 | 5,800 | 185,600 | 32.00 |