38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 626 | 601 | 612 | +6 | +1.0 | 79,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +4.2 | 466 | 32,500 | 25,400 | 235,700 | 9.28 | |
452 | -1.3 | 455 | 31,100 | 25,000 | 231,600 | 9.26 | |
458 | +2.7 | 450 | 37,000 | 25,000 | 234,900 | 9.40 | |
446 | +0.5 | 443 | 22,400 | 25,000 | 240,300 | 9.61 | |
444 | -2.4 | 442 | 48,700 | 25,100 | 244,600 | 9.75 | |
455 | -1.3 | 462 | 62,600 | 26,400 | 249,300 | 9.44 | |
461 | -4.2 | 466 | 63,600 | 26,900 | 248,500 | 9.24 | |
481 | +0.8 | 463 | 80,700 | 31,300 | 237,700 | 7.59 | |
477 | -3.0 | 482 | 64,500 | 36,300 | 232,400 | 6.40 | |
492 | +4.0 | 503 | 180,100 | 37,000 | 238,900 | 6.46 | |
473 | -6.9 | 486 | 36,700 | 27,600 | 216,900 | 7.86 | |
508 | -2.5 | 505 | 76,100 | 29,200 | 220,600 | 7.55 | |
521 | -1.3 | 514 | 131,800 | 33,100 | 223,700 | 6.76 | |
528 | +10.2 | 517 | 312,100 | 36,600 | 218,300 | 5.96 | |
479 | -0.2 | 482 | 137,600 | 35,100 | 217,800 | 6.21 | |
480 | +7.1 | 469 | 155,800 | 37,000 | 181,100 | 4.89 | |
448 | -2.0 | 458 | 235,400 | 35,100 | 165,600 | 4.72 | |
457 | +6.3 | 479 | 1,165,400 | 42,800 | 175,300 | 4.10 | |
430 | -0.5 | 425 | 45,900 | 22,900 | 161,700 | 7.06 | |
432 | -1.1 | 428 | 64,900 | 22,700 | 163,700 | 7.21 | |
437 | -5.4 | 447 | 29,300 | 27,600 | 161,800 | 5.86 | |
462 | +3.4 | 465 | 203,600 | 26,800 | 159,200 | 5.94 | |
447 | -0.7 | 444 | 22,800 | 18,200 | 142,100 | 7.81 | |
450 | -0.4 | 451 | 8,700 | 18,200 | 145,700 | 8.01 | |
452 | -2.4 | 450 | 39,500 | 19,000 | 144,300 | 7.59 | |
463 | -0.2 | 462 | 20,100 | 20,000 | 154,800 | 7.74 | |
464 | -1.1 | 463 | 15,900 | 20,800 | 156,900 | 7.54 | |
469 | +5.4 | 470 | 51,000 | 20,200 | 157,200 | 7.78 | |
445 | -5.7 | 464 | 25,300 | 19,300 | 154,300 | 7.99 | |
472 | +6.5 | 470 | 125,300 | 20,900 | 156,500 | 7.49 |