38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 626 | 601 | 612 | +6 | +1.0 | 79,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -0.5 | 421 | 43,200 | 0 | 203,900 | - | |
422 | -0.2 | 423 | 35,400 | 0 | 218,200 | - | |
423 | +2.4 | 420 | 61,200 | 0 | 222,600 | - | |
413 | -4.0 | 419 | 70,200 | 0 | 208,300 | - | |
430 | +0.2 | 429 | 30,700 | 0 | 197,700 | - | |
429 | -1.8 | 434 | 22,400 | 0 | 196,700 | - | |
437 | +2.3 | 430 | 29,600 | 0 | 194,500 | - | |
427 | +0.2 | 424 | 11,800 | 0 | 199,400 | - | |
426 | +0.2 | 422 | 36,200 | 0 | 199,200 | - | |
425 | -0.2 | 425 | 17,800 | 0 | 195,300 | - | |
426 | -0.9 | 422 | 94,400 | 0 | 195,600 | - | |
430 | -1.8 | 432 | 67,100 | 0 | 174,700 | - | |
438 | +0.5 | 440 | 46,700 | 1,000 | 172,800 | 172 | |
436 | -0.9 | 438 | 45,000 | 1,000 | 174,100 | 174 | |
440 | -0.5 | 442 | 28,300 | 100 | 180,000 | 1,800 | |
442 | 0.0 | 442 | 26,900 | 0 | 181,200 | - | |
442 | -1.8 | 441 | 50,400 | 0 | 183,900 | - | |
450 | -1.3 | 457 | 71,300 | 0 | 193,400 | - | |
456 | +2.7 | 466 | 263,600 | 0 | 196,500 | - | |
444 | +3.5 | 443 | 74,700 | 0 | 202,800 | - | |
429 | -0.7 | 431 | 19,900 | 0 | 209,100 | - | |
432 | -0.5 | 429 | 22,000 | 0 | 210,600 | - | |
434 | +3.1 | 432 | 78,300 | 0 | 215,000 | - | |
421 | -4.8 | 430 | 35,300 | 0 | 202,500 | - | |
442 | +1.6 | 438 | 16,700 | 200 | 200,500 | 1,002 | |
435 | -2.9 | 440 | 41,900 | 0 | 201,900 | - | |
448 | -1.5 | 452 | 110,200 | 200 | 206,000 | 1,030 | |
455 | +5.6 | 465 | 515,700 | 5,800 | 202,500 | 34.91 | |
431 | -0.7 | 432 | 56,000 | 0 | 195,900 | - | |
434 | -0.9 | 436 | 37,600 | 0 | 188,000 | - |