40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 564 | 52週安値 | 432 | ||
---|---|---|---|---|---|
昨年来高値 | 564 | 昨年来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 528 | 505 | 506 | +13 | +2.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 495 | 479 | 493 | +15 | +3.1 | 118,400 | |
486 | 489 | 478 | 478 | -7 | -1.4 | 79,600 | |
492 | 492 | 482 | 485 | -3 | -0.6 | 77,600 | |
483 | 490 | 480 | 488 | +10 | +2.1 | 53,700 | |
478 | 486 | 476 | 478 | +3 | +0.6 | 45,100 | |
483 | 489 | 471 | 475 | -6 | -1.2 | 88,700 | |
486 | 487 | 477 | 481 | -4 | -0.8 | 69,700 | |
485 | 491 | 482 | 485 | +1 | +0.2 | 80,600 | |
480 | 486 | 475 | 484 | +6 | +1.3 | 73,800 | |
481 | 486 | 474 | 478 | -5 | -1.0 | 47,400 | |
490 | 492 | 480 | 483 | -8 | -1.6 | 74,500 | |
487 | 500 | 486 | 491 | +7 | +1.4 | 45,700 | |
476 | 490 | 471 | 484 | +14 | +3.0 | 82,700 | |
467 | 514 | 465 | 470 | +3 | +0.6 | 286,300 | |
480 | 480 | 466 | 467 | -5 | -1.1 | 36,600 | |
485 | 489 | 471 | 472 | -13 | -2.7 | 45,900 | |
471 | 493 | 468 | 485 | +15 | +3.2 | 152,500 | |
461 | 497 | 459 | 470 | +9 | +2.0 | 132,400 | |
460 | 470 | 451 | 461 | +2 | +0.4 | 61,600 | |
471 | 473 | 458 | 459 | -12 | -2.5 | 38,400 | |
461 | 471 | 459 | 471 | +11 | +2.4 | 12,900 | |
456 | 463 | 442 | 460 | +7 | +1.5 | 37,700 | |
460 | 462 | 452 | 453 | -7 | -1.5 | 39,700 | |
458 | 471 | 458 | 460 | +1 | +0.2 | 28,800 | |
475 | 480 | 447 | 459 | -16 | -3.4 | 67,800 | |
486 | 487 | 475 | 475 | -11 | -2.3 | 37,400 | |
488 | 488 | 475 | 486 | -1 | -0.2 | 61,100 | |
494 | 496 | 475 | 487 | -4 | -0.8 | 103,000 | |
504 | 506 | 485 | 491 | -11 | -2.2 | 64,200 |