38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 626 | 601 | 612 | +6 | +1.0 | 79,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | -3.4 | 460 | 67,800 | 500 | 178,000 | 356 | |
475 | -2.3 | 480 | 37,400 | 3,200 | 185,500 | 57.97 | |
486 | -0.2 | 480 | 61,100 | 3,900 | 181,300 | 46.49 | |
487 | -0.8 | 484 | 103,000 | 3,000 | 176,600 | 58.87 | |
491 | -2.2 | 499 | 64,200 | 8,700 | 175,300 | 20.15 | |
502 | +1.8 | 498 | 56,000 | 9,200 | 175,900 | 19.12 | |
493 | +1.6 | 494 | 49,800 | 11,700 | 184,200 | 15.74 | |
485 | -8.3 | 498 | 199,700 | 10,800 | 189,200 | 17.52 | |
529 | -3.1 | 533 | 68,100 | 6,100 | 211,400 | 34.66 | |
546 | +6.4 | 530 | 106,700 | 7,100 | 211,300 | 29.76 | |
513 | +0.6 | 522 | 126,400 | 6,600 | 204,600 | 31.00 | |
510 | -1.7 | 510 | 72,800 | 10,100 | 211,300 | 20.92 | |
519 | -3.7 | 542 | 256,300 | 9,100 | 220,000 | 24.18 | |
539 | +3.1 | 545 | 301,200 | 5,100 | 231,500 | 45.39 | |
523 | +2.8 | 514 | 256,700 | 5,100 | 206,300 | 40.45 | |
509 | +6.5 | 496 | 238,500 | 2,800 | 212,700 | 75.96 | |
478 | +0.4 | 479 | 116,500 | 2,500 | 207,300 | 82.92 | |
476 | +3.7 | 468 | 104,700 | 3,600 | 233,400 | 64.83 | |
459 | +5.3 | 494 | 2,058,300 | 5,000 | 248,600 | 49.72 | |
436 | -1.4 | 438 | 74,500 | 0 | 113,100 | - | |
442 | +0.2 | 452 | 101,700 | 300 | 112,500 | 375 | |
441 | -0.7 | 442 | 29,900 | 1,300 | 109,600 | 84.31 | |
444 | +0.2 | 442 | 18,600 | - | - | - | |
443 | +0.2 | 447 | 29,800 | 3,100 | 105,100 | 33.90 | |
442 | -2.6 | 452 | 42,100 | 3,100 | 104,900 | 33.84 | |
454 | +2.3 | 448 | 36,000 | 3,500 | 110,900 | 31.69 | |
444 | +0.7 | 444 | 52,900 | 4,500 | 113,800 | 25.29 | |
441 | -3.7 | 448 | 50,300 | 5,100 | 113,600 | 22.27 | |
458 | +2.7 | 457 | 133,800 | 6,000 | 118,800 | 19.80 | |
446 | +6.2 | 435 | 233,400 | 4,200 | 148,600 | 35.38 |