37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 432 | 435 | +1 | +0.2 | 38,300 | |
426 | 438 | 409 | 434 | +3 | +0.7 | 27,700 | |
420 | 445 | 420 | 431 | +11 | +2.6 | 77,300 | |
405 | 420 | 404 | 420 | +10 | +2.4 | 34,300 | |
409 | 415 | 398 | 410 | +1 | +0.2 | 44,200 | |
390 | 415 | 385 | 409 | +24 | +6.2 | 73,600 | |
370 | 388 | 363 | 385 | +15 | +4.1 | 7,300 | |
335 | 382 | 326 | 370 | -5 | -1.3 | 87,800 | |
439 | 439 | 364 | 375 | -64 | -14.6 | 123,800 | |
462 | 462 | 434 | 439 | -23 | -5.0 | 93,800 | |
481 | 491 | 460 | 462 | -19 | -4.0 | 33,500 | |
493 | 493 | 471 | 481 | -8 | -1.6 | 45,900 | |
480 | 513 | 469 | 489 | +2 | +0.4 | 52,300 | |
488 | 495 | 471 | 487 | -1 | -0.2 | 56,700 | |
499 | 506 | 465 | 488 | -12 | -2.4 | 133,000 | |
506 | 506 | 450 | 500 | +3 | +0.6 | 87,000 | |
545 | 551 | 495 | 497 | -44 | -8.1 | 85,800 | |
551 | 553 | 540 | 541 | -11 | -2.0 | 42,100 | |
562 | 562 | 543 | 552 | -3 | -0.5 | 39,400 | |
561 | 572 | 555 | 555 | -8 | -1.4 | 44,800 | |
566 | 568 | 555 | 563 | -2 | -0.4 | 29,800 | |
554 | 567 | 551 | 565 | +11 | +2.0 | 34,300 | |
560 | 565 | 550 | 554 | -6 | -1.1 | 32,500 | |
566 | 568 | 552 | 560 | -6 | -1.1 | 29,300 | |
565 | 574 | 561 | 566 | -3 | -0.5 | 45,100 | |
559 | 576 | 555 | 569 | +12 | +2.2 | 22,100 | |
564 | 567 | 553 | 557 | -7 | -1.2 | 25,200 | |
565 | 572 | 563 | 564 | -1 | -0.2 | 23,100 | |
573 | 583 | 564 | 565 | -8 | -1.4 | 52,900 | |
609 | 635 | 556 | 573 | - | - | 195,100 |