37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 483 | 483 | -27 | -5.3 | 115,800 | |
490 | 527 | 485 | 510 | +21 | +4.3 | 150,800 | |
497 | 502 | 484 | 489 | -9 | -1.8 | 57,700 | |
508 | 508 | 486 | 498 | -10 | -2.0 | 82,400 | |
545 | 546 | 495 | 508 | -36 | -6.6 | 184,600 | |
533 | 545 | 525 | 544 | +14 | +2.6 | 78,700 | |
554 | 593 | 517 | 530 | -22 | -4.0 | 736,300 | |
575 | 588 | 545 | 552 | -21 | -3.7 | 375,300 | |
534 | 590 | 532 | 573 | +43 | +8.1 | 490,200 | |
535 | 545 | 525 | 530 | -5 | -0.9 | 105,300 | |
558 | 558 | 532 | 535 | -14 | -2.6 | 119,400 | |
575 | 581 | 512 | 549 | -26 | -4.5 | 201,100 | |
569 | 590 | 558 | 575 | +10 | +1.8 | 222,800 | |
559 | 579 | 547 | 565 | +20 | +3.7 | 192,700 | |
555 | 565 | 523 | 545 | -20 | -3.5 | 213,900 | |
545 | 593 | 544 | 565 | +30 | +5.6 | 345,600 | |
517 | 595 | 507 | 535 | +25 | +4.9 | 933,500 | |
522 | 530 | 510 | 510 | -13 | -2.5 | 192,000 | |
504 | 535 | 485 | 523 | +8 | +1.6 | 292,300 | |
585 | 609 | 506 | 515 | -80 | -13.4 | 1,312,400 | |
478 | 618 | 453 | 595 | +149 | +33.4 | 7,810,700 | |
435 | 446 | 432 | 446 | +14 | +3.2 | 70,000 | |
419 | 435 | 412 | 432 | +9 | +2.1 | 60,000 | |
417 | 426 | 408 | 423 | +6 | +1.4 | 79,500 | |
444 | 448 | 411 | 417 | -30 | -6.7 | 100,900 | |
458 | 458 | 440 | 447 | -3 | -0.7 | 105,300 | |
452 | 454 | 440 | 450 | -2 | -0.4 | 79,100 | |
439 | 460 | 437 | 452 | +18 | +4.1 | 99,700 | |
451 | 459 | 431 | 434 | -15 | -3.3 | 70,200 | |
430 | 450 | 421 | 449 | +11 | +2.5 | 87,100 |