37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 450 | 452 | -40 | -8.1 | 119,100 | |
475 | 495 | 460 | 492 | +13 | +2.7 | 236,000 | |
420 | 506 | 408 | 479 | +56 | +13.2 | 762,100 | |
413 | 443 | 405 | 423 | +12 | +2.9 | 192,900 | |
415 | 424 | 408 | 411 | -5 | -1.2 | 65,800 | |
432 | 436 | 403 | 416 | -25 | -5.7 | 123,700 | |
433 | 449 | 431 | 441 | +9 | +2.1 | 126,100 | |
418 | 433 | 412 | 432 | +15 | +3.6 | 72,300 | |
421 | 423 | 414 | 417 | -3 | -0.7 | 75,400 | |
425 | 425 | 416 | 420 | +2 | +0.5 | 50,100 | |
425 | 427 | 412 | 418 | -3 | -0.7 | 66,700 | |
430 | 434 | 415 | 421 | -8 | -1.9 | 93,100 | |
422 | 440 | 418 | 429 | +10 | +2.4 | 134,300 | |
434 | 436 | 403 | 419 | -15 | -3.5 | 122,800 | |
453 | 456 | 434 | 434 | -17 | -3.8 | 125,100 | |
440 | 451 | 439 | 451 | +6 | +1.3 | 68,100 | |
451 | 455 | 435 | 445 | -5 | -1.1 | 198,400 | |
449 | 480 | 443 | 450 | +1 | +0.2 | 405,700 | |
441 | 454 | 436 | 449 | +9 | +2.0 | 89,500 | |
419 | 470 | 419 | 440 | +22 | +5.3 | 239,000 | |
488 | 488 | 415 | 418 | -67 | -13.8 | 141,200 | |
485 | 498 | 480 | 485 | +1 | +0.2 | 46,400 | |
490 | 497 | 484 | 484 | -10 | -2.0 | 34,200 | |
500 | 515 | 485 | 494 | -4 | -0.8 | 69,500 | |
503 | 503 | 491 | 498 | -5 | -1.0 | 27,200 | |
489 | 503 | 489 | 503 | +16 | +3.3 | 40,900 | |
486 | 490 | 481 | 487 | -1 | -0.2 | 27,400 | |
497 | 498 | 485 | 488 | -2 | -0.4 | 42,700 | |
475 | 497 | 472 | 490 | +3 | +0.6 | 49,500 | |
491 | 510 | 487 | 487 | +4 | +0.8 | 116,900 |