37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 468 | 437 | 438 | -12 | -2.7 | 116,200 | |
430 | 456 | 421 | 450 | +28 | +6.6 | 43,100 | |
419 | 487 | 412 | 422 | +11 | +2.7 | 383,000 | |
411 | 420 | 407 | 411 | -3 | -0.7 | 45,000 | |
436 | 436 | 414 | 414 | -17 | -3.9 | 29,000 | |
419 | 436 | 419 | 431 | +12 | +2.9 | 19,700 | |
435 | 435 | 419 | 419 | -15 | -3.5 | 24,100 | |
443 | 452 | 431 | 434 | -5 | -1.1 | 35,100 | |
461 | 474 | 424 | 439 | -19 | -4.1 | 71,100 | |
440 | 469 | 438 | 458 | +26 | +6.0 | 129,800 | |
407 | 438 | 407 | 432 | +28 | +6.9 | 74,100 | |
430 | 451 | 404 | 404 | -1 | -0.2 | 279,800 | |
414 | 426 | 395 | 405 | -4 | -1.0 | 84,100 | |
406 | 413 | 401 | 409 | +3 | +0.7 | 27,700 | |
382 | 412 | 382 | 406 | +26 | +6.8 | 31,800 | |
421 | 463 | 380 | 380 | -32 | -7.8 | 751,900 | |
405 | 415 | 402 | 412 | +12 | +3.0 | 48,900 | |
386 | 402 | 386 | 400 | +18 | +4.7 | 36,500 | |
382 | 392 | 381 | 382 | +4 | +1.1 | 30,500 | |
392 | 392 | 376 | 378 | -18 | -4.5 | 42,900 | |
406 | 406 | 393 | 396 | -5 | -1.2 | 33,200 | |
406 | 409 | 388 | 401 | +1 | +0.2 | 85,500 | |
411 | 412 | 387 | 400 | -6 | -1.5 | 90,300 | |
431 | 438 | 402 | 406 | +7 | +1.8 | 353,500 | |
366 | 406 | 360 | 399 | +38 | +10.5 | 201,100 | |
349 | 365 | 347 | 361 | +11 | +3.1 | 86,600 | |
363 | 365 | 348 | 350 | -5 | -1.4 | 82,300 | |
358 | 363 | 353 | 355 | 0 | 0.0 | 22,300 | |
371 | 380 | 355 | 355 | -16 | -4.3 | 63,300 | |
391 | 403 | 358 | 371 | -4 | -1.1 | 100,700 |