37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 475 | 475 | -11 | -2.3 | 37,400 | |
488 | 488 | 475 | 486 | -1 | -0.2 | 61,100 | |
494 | 496 | 475 | 487 | -4 | -0.8 | 103,000 | |
504 | 506 | 485 | 491 | -11 | -2.2 | 64,200 | |
498 | 505 | 492 | 502 | +9 | +1.8 | 56,000 | |
483 | 500 | 483 | 493 | +8 | +1.6 | 49,800 | |
521 | 523 | 473 | 485 | -44 | -8.3 | 199,700 | |
538 | 544 | 523 | 529 | -17 | -3.1 | 68,100 | |
515 | 546 | 514 | 546 | +33 | +6.4 | 106,700 | |
512 | 539 | 511 | 513 | +3 | +0.6 | 126,400 | |
519 | 524 | 500 | 510 | -9 | -1.7 | 72,800 | |
530 | 564 | 514 | 519 | -20 | -3.7 | 256,300 | |
527 | 563 | 519 | 539 | +16 | +3.1 | 301,200 | |
515 | 527 | 500 | 523 | +14 | +2.8 | 256,700 | |
480 | 511 | 479 | 509 | +31 | +6.5 | 238,500 | |
478 | 488 | 471 | 478 | +2 | +0.4 | 116,500 | |
464 | 476 | 460 | 476 | +17 | +3.7 | 104,700 | |
445 | 519 | 436 | 459 | +23 | +5.3 | 2,058,300 | |
449 | 449 | 432 | 436 | -6 | -1.4 | 74,500 | |
460 | 466 | 442 | 442 | +1 | +0.2 | 101,700 | |
446 | 446 | 440 | 441 | -3 | -0.7 | 29,900 | |
442 | 448 | 442 | 444 | +1 | +0.2 | 18,600 | |
455 | 455 | 442 | 443 | +1 | +0.2 | 29,800 | |
456 | 460 | 441 | 442 | -12 | -2.6 | 42,100 | |
448 | 454 | 443 | 454 | +10 | +2.3 | 36,000 | |
441 | 455 | 437 | 444 | +3 | +0.7 | 52,900 | |
464 | 464 | 440 | 441 | -17 | -3.7 | 50,300 | |
456 | 466 | 450 | 458 | +12 | +2.7 | 133,800 | |
420 | 450 | 412 | 446 | +26 | +6.2 | 233,400 | |
427 | 427 | 417 | 420 | -2 | -0.5 | 43,200 |