37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 639 | 598 | 606 | +9 | +1.5 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 412 | 370 | 375 | -15 | -3.8 | 44,900 | |
343 | 399 | 317 | 390 | +39 | +11.1 | 88,100 | |
376 | 386 | 350 | 351 | -39 | -10.0 | 53,600 | |
316 | 405 | 314 | 390 | +67 | +20.7 | 96,800 | |
310 | 347 | 301 | 323 | +29 | +9.9 | 69,400 | |
400 | 406 | 283 | 294 | -120 | -29.0 | 463,800 | |
400 | 436 | 391 | 414 | +13 | +3.2 | 81,500 | |
450 | 459 | 401 | 401 | -69 | -14.7 | 135,700 | |
488 | 495 | 469 | 470 | -21 | -4.3 | 122,900 | |
489 | 507 | 486 | 491 | -4 | -0.8 | 128,300 | |
463 | 518 | 463 | 495 | +16 | +3.3 | 300,500 | |
446 | 533 | 440 | 479 | +29 | +6.4 | 1,034,800 | |
462 | 470 | 448 | 450 | -10 | -2.2 | 71,600 | |
469 | 471 | 454 | 460 | -6 | -1.3 | 50,000 | |
443 | 477 | 442 | 466 | +21 | +4.7 | 229,100 | |
446 | 446 | 440 | 445 | -3 | -0.7 | 9,700 | |
449 | 449 | 438 | 448 | -1 | -0.2 | 148,200 | |
467 | 471 | 448 | 449 | -18 | -3.9 | 116,100 | |
469 | 484 | 462 | 467 | -2 | -0.4 | 64,300 | |
460 | 479 | 457 | 469 | +9 | +2.0 | 45,000 | |
477 | 506 | 454 | 460 | -6 | -1.3 | 263,600 | |
486 | 486 | 460 | 466 | -12 | -2.5 | 38,600 | |
473 | 479 | 461 | 478 | +1 | +0.2 | 47,400 | |
484 | 486 | 469 | 477 | -1 | -0.2 | 72,500 | |
492 | 496 | 472 | 478 | -6 | -1.2 | 47,200 | |
467 | 497 | 467 | 484 | +14 | +3.0 | 80,100 | |
475 | 475 | 459 | 470 | 0 | 0.0 | 31,600 | |
479 | 485 | 464 | 470 | -10 | -2.1 | 25,800 | |
474 | 493 | 468 | 480 | +9 | +1.9 | 59,300 | |
451 | 480 | 451 | 471 | +19 | +4.2 | 32,500 |