37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 649 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 510 | 476 | 498 | +22 | +4.6 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 539 | 511 | 513 | +3 | +0.6 | 126,400 | |
519 | 524 | 500 | 510 | -9 | -1.7 | 72,800 | |
530 | 564 | 514 | 519 | -20 | -3.7 | 256,300 | |
527 | 563 | 519 | 539 | +16 | +3.1 | 301,200 | |
515 | 527 | 500 | 523 | +14 | +2.8 | 256,700 | |
480 | 511 | 479 | 509 | +31 | +6.5 | 238,500 | |
478 | 488 | 471 | 478 | +2 | +0.4 | 116,500 | |
464 | 476 | 460 | 476 | +17 | +3.7 | 104,700 | |
445 | 519 | 436 | 459 | +23 | +5.3 | 2,058,300 | |
449 | 449 | 432 | 436 | -6 | -1.4 | 74,500 | |
460 | 466 | 442 | 442 | +1 | +0.2 | 101,700 | |
446 | 446 | 440 | 441 | -3 | -0.7 | 29,900 | |
442 | 448 | 442 | 444 | +1 | +0.2 | 18,600 | |
455 | 455 | 442 | 443 | +1 | +0.2 | 29,800 | |
456 | 460 | 441 | 442 | -12 | -2.6 | 42,100 | |
448 | 454 | 443 | 454 | +10 | +2.3 | 36,000 | |
441 | 455 | 437 | 444 | +3 | +0.7 | 52,900 | |
464 | 464 | 440 | 441 | -17 | -3.7 | 50,300 | |
456 | 466 | 450 | 458 | +12 | +2.7 | 133,800 | |
420 | 450 | 412 | 446 | +26 | +6.2 | 233,400 | |
427 | 427 | 417 | 420 | -2 | -0.5 | 43,200 | |
421 | 428 | 417 | 422 | -1 | -0.2 | 35,400 | |
417 | 430 | 413 | 423 | +10 | +2.4 | 61,200 | |
430 | 430 | 413 | 413 | -17 | -4.0 | 70,200 | |
429 | 432 | 427 | 430 | +1 | +0.2 | 30,700 | |
440 | 440 | 429 | 429 | -8 | -1.8 | 22,400 | |
428 | 437 | 423 | 437 | +10 | +2.3 | 29,600 | |
427 | 429 | 421 | 427 | +1 | +0.2 | 11,800 | |
423 | 430 | 413 | 426 | +1 | +0.2 | 36,200 | |
426 | 432 | 417 | 425 | -1 | -0.2 | 17,800 |