![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 743 | 694 | 698 | -43 | -5.8 | 113,900 | |
760 | 760 | 725 | 741 | -14 | -1.9 | 60,700 | |
750 | 790 | 736 | 755 | +16 | +2.2 | 173,700 | |
745 | 795 | 729 | 739 | -4 | -0.5 | 123,400 | |
777 | 832 | 735 | 743 | -34 | -4.4 | 289,100 | |
739 | 790 | 730 | 777 | +30 | +4.0 | 96,900 | |
722 | 759 | 715 | 747 | +25 | +3.5 | 119,600 | |
687 | 759 | 684 | 722 | +31 | +4.5 | 246,800 | |
689 | 699 | 684 | 691 | +2 | +0.3 | 45,500 | |
707 | 707 | 684 | 689 | -14 | -2.0 | 47,800 | |
684 | 703 | 677 | 703 | +19 | +2.8 | 42,000 | |
683 | 695 | 672 | 684 | +1 | +0.1 | 72,300 | |
716 | 720 | 677 | 683 | -31 | -4.3 | 123,800 | |
705 | 834 | 692 | 714 | +16 | +2.3 | 1,012,000 | |
690 | 710 | 668 | 698 | +8 | +1.2 | 91,800 | |
723 | 723 | 671 | 690 | -34 | -4.7 | 91,500 | |
710 | 724 | 702 | 724 | +16 | +2.3 | 63,300 | |
698 | 719 | 696 | 708 | +10 | +1.4 | 55,400 | |
700 | 720 | 685 | 698 | +2 | +0.3 | 45,100 | |
678 | 735 | 669 | 696 | -22 | -3.1 | 131,800 | |
712 | 726 | 675 | 718 | -2 | -0.3 | 93,500 | |
721 | 738 | 708 | 720 | -1 | -0.1 | 30,600 | |
730 | 730 | 693 | 721 | -9 | -1.2 | 48,200 | |
771 | 771 | 730 | 730 | -42 | -5.4 | 42,200 | |
775 | 775 | 750 | 772 | -2 | -0.3 | 40,200 | |
780 | 807 | 759 | 774 | -6 | -0.8 | 94,500 | |
733 | 780 | 720 | 780 | +56 | +7.7 | 201,100 | |
740 | 747 | 720 | 724 | -16 | -2.2 | 57,000 | |
741 | 750 | 699 | 740 | +1 | +0.1 | 94,900 | |
670 | 744 | 670 | 739 | +54 | +7.9 | 77,600 |