37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,730 | 1,736 | +1 | +0.1 | 381,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | +6.6 | 1,694 | 259,100 | 0 | 284,800 | - | |
1,627 | +10.4 | 1,605 | 226,200 | 0 | 303,700 | - | |
1,474 | -5.3 | 1,500 | 144,400 | 0 | 301,400 | - | |
1,557 | +13.6 | 1,480 | 222,600 | 0 | 299,700 | - | |
1,371 | +3.0 | 1,383 | 153,400 | 0 | 301,200 | - | |
1,331 | +9.5 | 1,324 | 392,300 | 0 | 302,200 | - | |
1,215 | -2.0 | 1,245 | 65,200 | 0 | 303,900 | - | |
1,240 | -4.0 | 1,262 | 153,800 | 0 | 304,500 | - | |
1,291 | +3.4 | 1,284 | 153,000 | 0 | 305,400 | - | |
1,249 | +8.0 | 1,263 | 406,500 | 0 | 286,600 | - | |
1,156 | -2.1 | 1,152 | 153,500 | 0 | 325,200 | - | |
1,181 | -4.4 | 1,233 | 285,000 | 0 | 319,300 | - | |
1,236 | +8.9 | 1,199 | 295,900 | 0 | 290,700 | - | |
1,135 | +11.7 | 1,105 | 280,500 | 0 | 286,700 | - | |
1,016 | -2.3 | 1,049 | 104,100 | 0 | 293,000 | - | |
1,040 | +1.1 | 1,042 | 20,200 | - | - | - | |
1,029 | +0.5 | 1,018 | 75,600 | 0 | 289,200 | - | |
1,024 | +1.1 | 1,017 | 93,000 | 0 | 293,900 | - | |
1,013 | -4.1 | 1,028 | 157,200 | 0 | 304,300 | - | |
1,056 | +2.0 | 1,080 | 223,500 | 0 | 321,300 | - | |
1,035 | +14.5 | 996 | 360,700 | 0 | 302,500 | - | |
904 | +0.6 | 896 | 55,400 | 0 | 314,100 | - | |
899 | -10.4 | 937 | 413,200 | 0 | 310,400 | - | |
1,003 | -0.4 | 1,004 | 56,300 | 0 | 318,800 | - | |
1,007 | -0.1 | 995 | 68,800 | 0 | 321,300 | - | |
1,008 | -3.6 | 1,001 | 114,200 | 0 | 318,700 | - | |
1,046 | +1.4 | 1,021 | 66,400 | 0 | 320,100 | - | |
1,032 | -0.8 | 1,046 | 65,200 | 0 | 324,900 | - | |
1,040 | +4.3 | 1,037 | 272,300 | 0 | 324,400 | - |