37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 943 | 905 | 920 | +11 | +1.2 | 150,700 | |
950 | 955 | 898 | 909 | -49 | -5.1 | 211,400 | |
911 | 975 | 885 | 958 | +42 | +4.6 | 298,800 | |
925 | 935 | 879 | 916 | +6 | +0.7 | 227,600 | |
959 | 959 | 887 | 910 | -58 | -6.0 | 258,900 | |
926 | 969 | 919 | 968 | +53 | +5.8 | 86,400 | |
931 | 973 | 908 | 915 | -25 | -2.7 | 225,800 | |
1,033 | 1,315 | 936 | 940 | -89 | -8.6 | 3,113,300 | |
1,002 | 1,061 | 975 | 1,029 | +29 | +2.9 | 678,200 | |
1,028 | 1,079 | 995 | 1,000 | -30 | -2.9 | 369,700 | |
1,054 | 1,074 | 1,000 | 1,030 | -23 | -2.2 | 507,600 | |
880 | 1,078 | 861 | 1,053 | +165 | +18.6 | 2,277,700 | |
789 | 909 | 775 | 888 | +92 | +11.6 | 1,036,600 | |
679 | 857 | 679 | 796 | +117 | +17.2 | 1,501,200 | |
688 | 711 | 664 | 679 | -9 | -1.3 | 72,300 | |
685 | 714 | 671 | 688 | +17 | +2.5 | 102,400 | |
714 | 725 | 663 | 671 | -51 | -7.1 | 173,100 | |
700 | 774 | 694 | 722 | +22 | +3.1 | 264,300 | |
681 | 710 | 660 | 700 | +11 | +1.6 | 94,000 | |
713 | 727 | 680 | 689 | -17 | -2.4 | 92,400 | |
693 | 714 | 693 | 706 | -2 | -0.3 | 139,700 | |
654 | 732 | 641 | 708 | +54 | +8.3 | 442,300 | |
671 | 673 | 640 | 654 | -20 | -3.0 | 124,300 | |
670 | 682 | 645 | 674 | +6 | +0.9 | 137,000 | |
685 | 710 | 635 | 668 | -9 | -1.3 | 250,100 | |
709 | 721 | 673 | 677 | -21 | -3.0 | 162,100 | |
710 | 738 | 685 | 698 | -12 | -1.7 | 186,500 | |
747 | 775 | 696 | 710 | -44 | -5.8 | 169,700 | |
712 | 758 | 712 | 754 | +44 | +6.2 | 245,500 | |
696 | 719 | 664 | 710 | +31 | +4.6 | 191,000 |