6239 ナガオカ JQ 15:00
1,305円
前日比
-32 (-2.39%)
比較される銘柄: 日立造酉島オルガノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
36.2 2.15 3,104
年初来高値: 1,645 (18/03/22)
年初来安値: 922 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,331 1,342 1,298 1,305 -32 -2.4 34,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,356 1,370 1,331 1,337 -20 -1.5 20,400
18/05/23 1,380 1,402 1,348 1,357 -17 -1.2 23,300
18/05/22 1,355 1,375 1,341 1,374 +10 +0.7 12,100
18/05/21 1,370 1,376 1,353 1,364 +12 +0.9 16,200
18/05/18 1,349 1,370 1,328 1,352 +3 +0.2 23,500
18/05/17 1,311 1,359 1,301 1,349 +42 +3.2 24,100
18/05/16 1,340 1,340 1,290 1,307 -13 -1.0 46,800
18/05/15 1,386 1,389 1,302 1,320 -60 -4.3 74,500
18/05/14 1,410 1,435 1,367 1,380 -186 -11.9 108,700
18/05/11 1,508 1,603 1,508 1,566 +45 +3.0 68,400
18/05/10 1,596 1,596 1,501 1,521 -35 -2.2 43,100
18/05/09 1,561 1,580 1,499 1,556 -3 -0.2 68,600
18/05/08 1,444 1,580 1,421 1,559 +156 +11.1 141,000
18/05/07 1,420 1,452 1,382 1,403 -12 -0.8 36,900
18/05/02 1,318 1,426 1,315 1,415 +112 +8.6 74,300
18/05/01 1,301 1,327 1,285 1,303 +2 +0.2 40,500
18/04/27 1,334 1,334 1,273 1,301 +27 +2.1 48,000
18/04/26 1,312 1,323 1,268 1,274 -37 -2.8 49,400
18/04/25 1,341 1,354 1,305 1,311 -54 -4.0 48,800
18/04/24 1,315 1,374 1,300 1,365 +54 +4.1 46,600
18/04/23 1,337 1,347 1,302 1,311 -24 -1.8 22,200
18/04/20 1,345 1,366 1,332 1,335 -27 -2.0 21,700
18/04/19 1,353 1,365 1,318 1,362 +21 +1.6 31,700
18/04/18 1,302 1,351 1,293 1,341 +28 +2.1 31,400
18/04/17 1,353 1,355 1,261 1,313 -40 -3.0 82,300
18/04/16 1,422 1,424 1,342 1,353 -65 -4.6 60,700
18/04/13 1,367 1,423 1,347 1,418 +87 +6.5 61,900
18/04/12 1,386 1,392 1,317 1,331 -69 -4.9 55,800
18/04/11 1,357 1,410 1,336 1,400 +58 +4.3 42,700

日経平均