37,684.41 | -775.67 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,802 | 1,757 | 1,761 | -14 | -0.8 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,913 | 1,756 | 1,775 | -128 | -6.7 | 129,700 | |
1,917 | 1,943 | 1,855 | 1,903 | +32 | +1.7 | 116,400 | |
1,815 | 1,879 | 1,808 | 1,871 | +136 | +7.8 | 97,100 | |
1,737 | 1,778 | 1,691 | 1,735 | -2 | -0.1 | 89,300 | |
1,643 | 1,743 | 1,606 | 1,737 | +79 | +4.8 | 41,400 | |
1,700 | 1,720 | 1,642 | 1,658 | -37 | -2.2 | 37,100 | |
1,695 | 1,711 | 1,650 | 1,695 | -9 | -0.5 | 38,200 | |
1,593 | 1,704 | 1,583 | 1,704 | +77 | +4.7 | 53,100 | |
1,653 | 1,656 | 1,616 | 1,627 | -26 | -1.6 | 24,700 | |
1,657 | 1,675 | 1,614 | 1,653 | -6 | -0.4 | 52,600 | |
1,610 | 1,669 | 1,585 | 1,659 | +87 | +5.5 | 83,000 | |
1,492 | 1,572 | 1,492 | 1,572 | +91 | +6.1 | 44,900 | |
1,477 | 1,517 | 1,465 | 1,481 | +7 | +0.5 | 21,000 | |
1,485 | 1,497 | 1,441 | 1,474 | -36 | -2.4 | 24,800 | |
1,516 | 1,520 | 1,480 | 1,510 | +9 | +0.6 | 23,200 | |
1,453 | 1,535 | 1,437 | 1,501 | +32 | +2.2 | 32,200 | |
1,511 | 1,539 | 1,469 | 1,469 | -39 | -2.6 | 25,000 | |
1,574 | 1,574 | 1,500 | 1,508 | -49 | -3.1 | 39,200 | |
1,498 | 1,559 | 1,493 | 1,557 | +59 | +3.9 | 31,600 | |
1,487 | 1,510 | 1,481 | 1,498 | +18 | +1.2 | 15,200 | |
1,498 | 1,520 | 1,480 | 1,480 | -20 | -1.3 | 30,100 | |
1,456 | 1,513 | 1,430 | 1,500 | +44 | +3.0 | 73,200 | |
1,398 | 1,489 | 1,397 | 1,456 | +85 | +6.2 | 72,500 | |
1,386 | 1,389 | 1,367 | 1,371 | -15 | -1.1 | 20,100 | |
1,405 | 1,409 | 1,376 | 1,386 | +11 | +0.8 | 29,900 | |
1,381 | 1,389 | 1,336 | 1,375 | -6 | -0.4 | 34,100 | |
1,357 | 1,414 | 1,354 | 1,381 | +50 | +3.8 | 69,300 | |
1,330 | 1,360 | 1,316 | 1,331 | +6 | +0.5 | 33,700 | |
1,346 | 1,368 | 1,272 | 1,325 | -20 | -1.5 | 73,700 |