6239 ナガオカ JQ 15:00
1,129円
前日比
-42 (-3.59%)
比較される銘柄: 日立造オルガノ酉島
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
3.18 93.08
年初来高値: 1,486 (17/06/06)
年初来安値: 544 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,198 1,198 1,108 1,129 -42 -3.6 82,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,212 1,236 1,165 1,171 -11 -0.9 103,000
17/06/21 1,082 1,194 1,079 1,182 +82 +7.5 213,500
17/06/20 1,123 1,240 1,090 1,100 -31 -2.7 375,900
17/06/19 1,143 1,151 1,071 1,131 -24 -2.1 137,600
17/06/16 1,170 1,183 1,146 1,155 -62 -5.1 139,200
17/06/15 1,241 1,328 1,177 1,217 +148 +13.8 548,900
17/06/14 1,108 1,149 1,050 1,069 -31 -2.8 134,000
17/06/13 1,071 1,140 1,046 1,100 +32 +3.0 108,200
17/06/12 1,080 1,154 1,022 1,068 -22 -2.0 181,400
17/06/09 1,140 1,140 1,079 1,090 -20 -1.8 121,400
17/06/08 1,250 1,260 1,100 1,110 -81 -6.8 276,700
17/06/07 1,171 1,228 1,159 1,191 -40 -3.2 236,800
17/06/06 1,349 1,486 1,186 1,231 -59 -4.6 535,100
17/06/05 1,340 1,438 1,255 1,290 -106 -7.6 333,400
17/06/02 1,140 1,397 1,140 1,396 +299 +27.3 865,000
17/06/01 1,031 1,192 997 1,097 +44 +4.2 480,100
17/05/31 908 1,053 905 1,053 +150 +16.6 728,600
17/05/30 915 940 903 903 -4 -0.4 91,400
17/05/29 907 938 899 907 +29 +3.3 90,400
17/05/26 907 915 853 878 -16 -1.8 79,700
17/05/25 905 956 894 894 -24 -2.6 114,700
17/05/24 909 959 861 918 +16 +1.8 212,000
17/05/23 937 946 877 902 +10 +1.1 221,500
17/05/22 835 898 835 892 +52 +6.2 196,700
17/05/19 799 879 799 840 +32 +4.0 109,500
17/05/18 750 808 750 808 +25 +3.2 40,200
17/05/17 791 805 775 783 -9 -1.1 44,900
17/05/16 802 813 784 792 -10 -1.2 35,400
17/05/15 791 830 739 802 -5 -0.6 172,500

日経平均