6239 ナガオカ JQ 11:28
1,326円
前日比
+11 (+0.84%)
比較される銘柄: 日立造酉島オルガノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
37.4 2.25
昨年来高値: 1,516 (18/02/22)
昨年来安値: 544 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,345 1,358 1,285 1,326 +11 +0.8 60,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,300 1,516 1,280 1,315 +35 +2.7 662,400
18/02/21 1,219 1,281 1,209 1,280 +121 +10.4 114,800
18/02/20 1,149 1,176 1,130 1,159 -1 -0.1 17,100
18/02/19 1,115 1,170 1,096 1,160 +70 +6.4 43,000
18/02/16 1,093 1,119 1,077 1,090 -12 -1.1 27,900
18/02/15 1,058 1,108 1,058 1,102 +47 +4.5 39,200
18/02/14 1,095 1,107 994 1,055 -8 -0.8 61,300
18/02/13 1,107 1,216 1,062 1,063 +46 +4.5 124,700
18/02/09 982 1,023 982 1,017 -41 -3.9 46,900
18/02/08 1,029 1,058 1,011 1,058 +67 +6.8 29,700
18/02/07 1,077 1,077 991 991 -13 -1.3 42,300
18/02/06 1,031 1,078 922 1,004 -145 -12.6 123,900
18/02/05 1,112 1,155 1,106 1,149 -23 -2.0 35,300
18/02/02 1,229 1,229 1,154 1,172 -39 -3.2 19,500
18/02/01 1,180 1,230 1,166 1,211 +28 +2.4 17,300
18/01/31 1,200 1,214 1,181 1,183 -35 -2.9 14,600
18/01/30 1,234 1,258 1,098 1,218 -46 -3.6 104,700
18/01/29 1,300 1,300 1,262 1,264 -36 -2.8 14,300
18/01/26 1,272 1,304 1,257 1,300 +39 +3.1 21,700
18/01/25 1,277 1,303 1,250 1,261 -36 -2.8 23,800
18/01/24 1,302 1,341 1,265 1,297 -5 -0.4 42,000
18/01/23 1,300 1,335 1,261 1,302 +15 +1.2 47,300
18/01/22 1,200 1,287 1,200 1,287 +100 +8.4 44,500
18/01/19 1,204 1,216 1,186 1,187 -32 -2.6 24,900
18/01/18 1,243 1,250 1,219 1,219 -16 -1.3 31,700
18/01/17 1,280 1,280 1,230 1,235 -67 -5.1 62,600
18/01/16 1,294 1,327 1,269 1,302 +14 +1.1 30,200
18/01/15 1,370 1,370 1,278 1,288 -22 -1.7 76,200
18/01/12 1,244 1,312 1,223 1,310 +88 +7.2 82,700

日経平均