6239 ナガオカ JQ 09:34
1,084円
前日比
+11 (+1.03%)
比較される銘柄: 日立造酉島オルガノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.6 1.93 3,089
年初来高値: 1,486 (17/06/06)
年初来安値: 544 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,073 1,090 1,073 1,084 +11 +1.0 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,114 1,114 1,065 1,073 -27 -2.5 27,000
17/12/12 1,086 1,133 1,076 1,100 +2 +0.2 36,600
17/12/11 1,070 1,128 1,048 1,098 +56 +5.4 71,600
17/12/08 1,075 1,079 1,040 1,042 -32 -3.0 26,500
17/12/07 1,035 1,084 1,035 1,074 +34 +3.3 20,700
17/12/06 1,053 1,063 1,035 1,040 -20 -1.9 32,600
17/12/05 1,093 1,093 1,033 1,060 -6 -0.6 39,100
17/12/04 1,094 1,094 1,059 1,066 +16 +1.5 44,500
17/12/01 1,038 1,068 1,024 1,050 +29 +2.8 46,900
17/11/30 1,123 1,123 1,005 1,021 -119 -10.4 177,100
17/11/29 1,180 1,198 1,140 1,140 -29 -2.5 54,400
17/11/28 1,160 1,194 1,115 1,169 +9 +0.8 90,800
17/11/27 1,152 1,219 1,105 1,160 +70 +6.4 198,100
17/11/24 1,061 1,148 1,061 1,090 -1 -0.1 91,700
17/11/22 1,090 1,138 1,069 1,091 +25 +2.3 109,700
17/11/21 1,071 1,091 1,053 1,066 -24 -2.2 56,600
17/11/20 1,044 1,091 1,015 1,090 +91 +9.1 156,000
17/11/17 1,065 1,065 993 999 -36 -3.5 84,100
17/11/16 1,040 1,109 982 1,035 +13 +1.3 173,200
17/11/15 1,150 1,190 981 1,022 -76 -6.9 729,400
17/11/14 1,098 1,098 1,098 1,098 +150 +15.8 17,100
17/11/13 948 948 948 948 +150 +18.8 11,900
17/11/10 762 800 756 798 +36 +4.7 25,600
17/11/09 760 769 750 762 -4 -0.5 13,900
17/11/08 766 772 761 766 +1 +0.1 11,900
17/11/07 770 773 758 765 -12 -1.5 13,700
17/11/06 787 796 765 777 -8 -1.0 22,000
17/11/02 789 790 773 785 +8 +1.0 9,200
17/11/01 772 788 762 777 +20 +2.6 20,100

日経平均