40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,520 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,520 | 昨年来安値 | 673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,510 | 1,481 | 1,498 | +18 | +1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 914 | 893 | 903 | +10 | +1.1 | 11,000 | |
910 | 915 | 876 | 893 | -21 | -2.3 | 36,200 | |
905 | 939 | 900 | 914 | +21 | +2.4 | 76,400 | |
891 | 893 | 843 | 893 | +91 | +11.3 | 123,300 | |
804 | 825 | 802 | 802 | -2 | -0.2 | 15,700 | |
802 | 808 | 796 | 804 | +10 | +1.3 | 17,100 | |
802 | 802 | 790 | 794 | -8 | -1.0 | 5,400 | |
786 | 802 | 786 | 802 | +16 | +2.0 | 2,200 | |
792 | 793 | 786 | 786 | -6 | -0.8 | 10,300 | |
806 | 811 | 791 | 792 | -14 | -1.7 | 10,600 | |
812 | 812 | 806 | 806 | -2 | -0.2 | 500 | |
814 | 814 | 806 | 808 | +2 | +0.2 | 2,700 | |
815 | 815 | 800 | 806 | -9 | -1.1 | 11,200 | |
818 | 818 | 815 | 815 | +1 | +0.1 | 3,000 | |
814 | 816 | 813 | 814 | +1 | +0.1 | 3,800 | |
819 | 820 | 811 | 813 | -6 | -0.7 | 2,900 | |
818 | 825 | 818 | 819 | +5 | +0.6 | 9,800 | |
800 | 817 | 800 | 814 | +18 | +2.3 | 14,200 | |
800 | 802 | 796 | 796 | -4 | -0.5 | 5,400 | |
797 | 801 | 794 | 800 | +6 | +0.8 | 6,400 | |
790 | 796 | 790 | 794 | +7 | +0.9 | 2,900 | |
787 | 788 | 784 | 787 | +3 | +0.4 | 1,500 | |
798 | 799 | 783 | 784 | -14 | -1.8 | 6,900 | |
801 | 801 | 782 | 798 | 0 | 0.0 | 9,200 | |
799 | 799 | 792 | 798 | +6 | +0.8 | 1,600 | |
792 | 799 | 782 | 792 | +2 | +0.3 | 5,300 | |
798 | 803 | 790 | 790 | -16 | -2.0 | 6,300 | |
799 | 806 | 798 | 806 | +7 | +0.9 | 8,300 | |
802 | 808 | 799 | 799 | +3 | +0.4 | 5,500 | |
800 | 805 | 796 | 796 | -4 | -0.5 | 6,000 |