37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,743 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,778 | 1,691 | 1,735 | -2 | -0.1 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,138 | 1,068 | 1,082 | -5 | -0.5 | 75,200 | |
1,069 | 1,121 | 1,060 | 1,087 | +17 | +1.6 | 53,200 | |
1,021 | 1,070 | 1,021 | 1,070 | +35 | +3.4 | 26,200 | |
1,000 | 1,047 | 1,000 | 1,035 | +31 | +3.1 | 35,300 | |
989 | 1,020 | 970 | 1,004 | +24 | +2.4 | 38,400 | |
999 | 1,006 | 979 | 980 | -17 | -1.7 | 37,600 | |
1,025 | 1,028 | 980 | 997 | +84 | +9.2 | 233,900 | |
901 | 913 | 901 | 913 | +9 | +1.0 | 15,500 | |
897 | 909 | 895 | 904 | +16 | +1.8 | 18,000 | |
905 | 905 | 884 | 888 | -10 | -1.1 | 14,600 | |
892 | 899 | 892 | 898 | +1 | +0.1 | 11,400 | |
890 | 907 | 890 | 897 | -2 | -0.2 | 11,400 | |
915 | 926 | 896 | 899 | -26 | -2.8 | 21,900 | |
892 | 925 | 888 | 925 | +48 | +5.5 | 38,300 | |
908 | 919 | 869 | 877 | -41 | -4.5 | 74,400 | |
912 | 951 | 879 | 918 | -129 | -12.3 | 182,600 | |
1,020 | 1,060 | 1,012 | 1,047 | +44 | +4.4 | 96,000 | |
1,010 | 1,012 | 997 | 1,003 | -7 | -0.7 | 4,200 | |
1,002 | 1,010 | 989 | 1,010 | +6 | +0.6 | 16,600 | |
1,011 | 1,015 | 991 | 1,004 | -7 | -0.7 | 12,500 | |
1,006 | 1,012 | 1,004 | 1,011 | 0 | 0.0 | 9,500 | |
1,029 | 1,029 | 1,006 | 1,011 | +4 | +0.4 | 13,500 | |
995 | 1,018 | 992 | 1,007 | +10 | +1.0 | 20,600 | |
1,014 | 1,015 | 997 | 997 | -2 | -0.2 | 13,000 | |
985 | 999 | 975 | 999 | +9 | +0.9 | 21,600 | |
1,010 | 1,010 | 986 | 990 | -18 | -1.8 | 13,600 | |
1,013 | 1,023 | 1,003 | 1,008 | -3 | -0.3 | 10,100 | |
999 | 1,024 | 985 | 1,011 | +10 | +1.0 | 15,700 | |
1,029 | 1,029 | 1,001 | 1,001 | -20 | -2.0 | 7,900 | |
1,017 | 1,025 | 961 | 1,021 | -4 | -0.4 | 68,200 |