38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,943 | 1,437 | 1,775 | +218 | +14.0 | 972,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,559 | 1,182 | 1,557 | +307 | +24.6 | 867,200 | |
1,254 | 1,334 | 1,116 | 1,250 | -29 | -2.3 | 991,100 | |
1,030 | 1,298 | 1,016 | 1,279 | +250 | +24.3 | 827,700 | |
1,000 | 1,138 | 982 | 1,029 | +25 | +2.5 | 584,600 | |
1,014 | 1,060 | 869 | 1,004 | +5 | +0.5 | 883,900 | |
1,032 | 1,100 | 961 | 999 | +2 | +0.2 | 553,300 | |
949 | 998 | 901 | 997 | +42 | +4.4 | 228,100 | |
812 | 999 | 786 | 955 | +147 | +18.2 | 574,300 | |
804 | 825 | 782 | 808 | +10 | +1.3 | 118,300 | |
762 | 835 | 712 | 798 | +29 | +3.8 | 289,500 | |
735 | 775 | 727 | 769 | +34 | +4.6 | 199,600 | |
728 | 737 | 708 | 735 | +15 | +2.1 | 93,100 | |
696 | 730 | 694 | 720 | +20 | +2.9 | 103,000 | |
725 | 743 | 673 | 700 | -15 | -2.1 | 242,600 | |
713 | 730 | 698 | 715 | +1 | +0.1 | 132,400 | |
696 | 737 | 681 | 714 | +19 | +2.7 | 361,000 | |
720 | 730 | 673 | 695 | -13 | -1.8 | 290,900 | |
701 | 729 | 671 | 708 | +10 | +1.4 | 197,100 | |
804 | 832 | 694 | 698 | -107 | -13.3 | 584,500 | |
689 | 808 | 684 | 805 | +116 | +16.8 | 685,100 | |
739 | 739 | 672 | 689 | -52 | -7.0 | 357,700 | |
704 | 834 | 668 | 741 | +38 | +5.4 | 1,227,700 | |
721 | 738 | 669 | 703 | -18 | -2.5 | 315,500 | |
774 | 807 | 693 | 721 | -59 | -7.6 | 240,300 | |
703 | 780 | 665 | 780 | +80 | +11.4 | 497,300 | |
667 | 749 | 630 | 700 | +43 | +6.5 | 331,100 | |
699 | 718 | 631 | 657 | -36 | -5.2 | 248,800 | |
655 | 720 | 634 | 693 | +35 | +5.3 | 405,200 | |
875 | 881 | 654 | 658 | -217 | -24.8 | 545,000 |