37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,759 | 1,701 | 1,750 | +14 | +0.8 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,368 | 1,272 | 1,325 | -20 | -1.5 | 73,700 | |
1,356 | 1,405 | 1,306 | 1,345 | +110 | +8.9 | 232,700 | |
1,187 | 1,241 | 1,187 | 1,235 | +43 | +3.6 | 21,300 | |
1,200 | 1,218 | 1,182 | 1,192 | -23 | -1.9 | 30,900 | |
1,243 | 1,243 | 1,215 | 1,215 | -17 | -1.4 | 10,600 | |
1,260 | 1,260 | 1,226 | 1,232 | -30 | -2.4 | 21,200 | |
1,255 | 1,276 | 1,245 | 1,262 | +12 | +1.0 | 7,500 | |
1,253 | 1,260 | 1,233 | 1,250 | -3 | -0.2 | 7,300 | |
1,250 | 1,271 | 1,245 | 1,253 | +13 | +1.0 | 18,600 | |
1,244 | 1,245 | 1,210 | 1,240 | -10 | -0.8 | 33,700 | |
1,255 | 1,275 | 1,243 | 1,250 | -9 | -0.7 | 24,300 | |
1,275 | 1,283 | 1,259 | 1,259 | -17 | -1.3 | 30,100 | |
1,272 | 1,315 | 1,272 | 1,276 | +5 | +0.4 | 15,500 | |
1,285 | 1,302 | 1,255 | 1,271 | -20 | -1.5 | 50,200 | |
1,296 | 1,296 | 1,261 | 1,291 | +25 | +2.0 | 42,700 | |
1,276 | 1,295 | 1,262 | 1,266 | +5 | +0.4 | 20,200 | |
1,300 | 1,300 | 1,253 | 1,261 | -33 | -2.6 | 20,700 | |
1,260 | 1,322 | 1,231 | 1,294 | +45 | +3.6 | 69,400 | |
1,206 | 1,249 | 1,201 | 1,249 | +44 | +3.7 | 37,500 | |
1,204 | 1,235 | 1,184 | 1,205 | -25 | -2.0 | 80,100 | |
1,310 | 1,310 | 1,230 | 1,230 | -86 | -6.5 | 87,800 | |
1,262 | 1,334 | 1,221 | 1,316 | +160 | +13.8 | 201,100 | |
1,138 | 1,161 | 1,116 | 1,156 | -1 | -0.1 | 50,700 | |
1,145 | 1,181 | 1,138 | 1,157 | +16 | +1.4 | 26,000 | |
1,160 | 1,160 | 1,133 | 1,141 | -21 | -1.8 | 28,200 | |
1,150 | 1,175 | 1,147 | 1,162 | +7 | +0.6 | 18,800 | |
1,185 | 1,185 | 1,146 | 1,155 | -26 | -2.2 | 29,800 | |
1,180 | 1,201 | 1,163 | 1,181 | +2 | +0.2 | 33,400 | |
1,254 | 1,266 | 1,172 | 1,179 | -100 | -7.8 | 124,600 | |
1,280 | 1,298 | 1,267 | 1,279 | 0 | 0.0 | 43,700 |