40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,520 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,520 | 昨年来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,520 | 1,397 | 1,498 | +127 | +9.3 | 191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,414 | 1,336 | 1,371 | +40 | +3.0 | 153,400 | |
1,200 | 1,405 | 1,182 | 1,331 | +116 | +9.5 | 392,300 | |
1,250 | 1,276 | 1,215 | 1,215 | -25 | -2.0 | 65,200 | |
1,285 | 1,315 | 1,210 | 1,240 | -51 | -4.0 | 153,800 | |
1,260 | 1,322 | 1,231 | 1,291 | +42 | +3.4 | 153,000 | |
1,262 | 1,334 | 1,184 | 1,249 | +93 | +8.0 | 406,500 | |
1,185 | 1,185 | 1,116 | 1,156 | -25 | -2.1 | 153,500 | |
1,239 | 1,298 | 1,163 | 1,181 | -55 | -4.4 | 285,000 | |
1,165 | 1,252 | 1,132 | 1,236 | +101 | +8.9 | 295,900 | |
1,038 | 1,167 | 1,037 | 1,135 | +119 | +11.7 | 280,500 | |
1,051 | 1,080 | 1,016 | 1,016 | -24 | -2.3 | 104,100 | |
1,030 | 1,060 | 1,017 | 1,040 | +11 | +1.1 | 20,200 | |
1,028 | 1,040 | 991 | 1,029 | +5 | +0.5 | 75,600 | |
1,018 | 1,050 | 982 | 1,024 | +11 | +1.1 | 93,000 | |
1,059 | 1,079 | 987 | 1,013 | -43 | -4.1 | 157,200 | |
1,021 | 1,138 | 1,021 | 1,056 | +21 | +2.0 | 223,500 | |
901 | 1,047 | 901 | 1,035 | +131 | +14.5 | 360,700 | |
890 | 909 | 884 | 904 | +5 | +0.6 | 55,400 | |
1,020 | 1,060 | 869 | 899 | -104 | -10.4 | 413,200 | |
1,029 | 1,029 | 989 | 1,003 | -4 | -0.4 | 56,300 | |
1,010 | 1,018 | 975 | 1,007 | -1 | -0.1 | 68,800 | |
1,025 | 1,031 | 961 | 1,008 | -38 | -3.6 | 114,200 | |
1,017 | 1,047 | 1,002 | 1,046 | +14 | +1.4 | 66,400 | |
1,050 | 1,071 | 1,028 | 1,032 | -8 | -0.8 | 65,200 | |
1,032 | 1,100 | 979 | 1,040 | +43 | +4.3 | 272,300 | |
947 | 998 | 943 | 997 | +65 | +7.0 | 72,700 | |
920 | 964 | 918 | 932 | +10 | +1.1 | 31,400 | |
920 | 942 | 901 | 922 | +2 | +0.2 | 63,100 | |
955 | 958 | 920 | 920 | -27 | -2.9 | 45,800 |