38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,642 | 1,585 | 1,623 | +78 | +5.0 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 769 | 750 | 765 | +1 | +0.1 | 12,300 | |
760 | 764 | 754 | 764 | +6 | +0.8 | 6,000 | |
770 | 770 | 751 | 758 | -7 | -0.9 | 3,900 | |
774 | 774 | 740 | 765 | +10 | +1.3 | 11,000 | |
732 | 755 | 732 | 755 | 0 | 0.0 | 12,400 | |
760 | 767 | 755 | 755 | -5 | -0.7 | 7,700 | |
769 | 769 | 752 | 760 | 0 | 0.0 | 5,800 | |
748 | 770 | 748 | 760 | +15 | +2.0 | 14,300 | |
747 | 755 | 745 | 745 | +2 | +0.3 | 28,700 | |
744 | 745 | 736 | 743 | +3 | +0.4 | 8,400 | |
735 | 744 | 727 | 740 | +5 | +0.7 | 15,600 | |
729 | 735 | 726 | 735 | +5 | +0.7 | 700 | |
726 | 733 | 726 | 730 | +4 | +0.6 | 900 | |
724 | 730 | 724 | 726 | -2 | -0.3 | 2,000 | |
736 | 737 | 728 | 728 | -4 | -0.5 | 10,400 | |
725 | 732 | 725 | 732 | +7 | +1.0 | 11,000 | |
724 | 725 | 722 | 725 | -1 | -0.1 | 19,400 | |
722 | 726 | 722 | 726 | +2 | +0.3 | 6,100 | |
723 | 728 | 723 | 724 | +3 | +0.4 | 5,700 | |
719 | 722 | 719 | 721 | +1 | +0.1 | 1,400 | |
719 | 724 | 719 | 720 | +1 | +0.1 | 2,500 | |
724 | 724 | 718 | 719 | -3 | -0.4 | 2,500 | |
719 | 725 | 718 | 722 | +3 | +0.4 | 4,600 | |
722 | 723 | 717 | 719 | 0 | 0.0 | 3,300 | |
723 | 723 | 719 | 719 | -4 | -0.6 | 2,100 | |
724 | 727 | 720 | 723 | 0 | 0.0 | 5,700 | |
720 | 723 | 719 | 723 | +4 | +0.6 | 1,300 | |
710 | 719 | 708 | 719 | +7 | +1.0 | 1,300 | |
719 | 722 | 712 | 712 | -10 | -1.4 | 3,800 | |
724 | 724 | 716 | 722 | +6 | +0.8 | 1,500 |