37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,759 | 1,701 | 1,750 | +14 | +0.8 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 722 | 705 | 715 | +7 | +1.0 | 6,300 | |
711 | 711 | 700 | 708 | +3 | +0.4 | 2,300 | |
705 | 715 | 705 | 705 | -2 | -0.3 | 6,900 | |
698 | 707 | 695 | 707 | +8 | +1.1 | 3,400 | |
694 | 700 | 694 | 699 | -2 | -0.3 | 2,600 | |
696 | 701 | 696 | 701 | +6 | +0.9 | 3,500 | |
699 | 709 | 695 | 695 | -8 | -1.1 | 10,800 | |
706 | 706 | 699 | 703 | -3 | -0.4 | 4,500 | |
712 | 712 | 706 | 706 | -4 | -0.6 | 2,800 | |
717 | 717 | 709 | 710 | -7 | -1.0 | 3,000 | |
718 | 718 | 707 | 717 | +4 | +0.6 | 5,800 | |
710 | 713 | 709 | 713 | +5 | +0.7 | 4,800 | |
702 | 708 | 699 | 708 | +5 | +0.7 | 5,500 | |
703 | 703 | 700 | 703 | +1 | +0.1 | 3,100 | |
708 | 713 | 697 | 702 | -3 | -0.4 | 7,200 | |
696 | 705 | 696 | 705 | +5 | +0.7 | 4,200 | |
701 | 703 | 700 | 700 | -7 | -1.0 | 8,500 | |
719 | 719 | 702 | 707 | -8 | -1.1 | 5,500 | |
718 | 733 | 715 | 715 | 0 | 0.0 | 11,500 | |
705 | 716 | 703 | 715 | +10 | +1.4 | 5,000 | |
713 | 713 | 705 | 705 | 0 | 0.0 | 6,800 | |
696 | 718 | 696 | 705 | +9 | +1.3 | 26,100 | |
695 | 704 | 695 | 696 | +1 | +0.1 | 3,400 | |
684 | 703 | 683 | 695 | +11 | +1.6 | 13,000 | |
689 | 689 | 680 | 684 | -6 | -0.9 | 4,400 | |
688 | 690 | 673 | 690 | -2 | -0.3 | 18,300 | |
700 | 708 | 679 | 692 | -45 | -6.1 | 50,400 | |
716 | 743 | 716 | 737 | +16 | +2.2 | 29,200 | |
715 | 722 | 715 | 721 | +6 | +0.8 | 4,100 | |
714 | 722 | 714 | 715 | - | - | 2,300 |