37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,759 | 1,701 | 1,750 | +14 | +0.8 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 830 | 794 | 812 | +14 | +1.8 | 22,100 | |
790 | 799 | 784 | 798 | +12 | +1.5 | 24,000 | |
780 | 795 | 780 | 786 | +8 | +1.0 | 25,500 | |
772 | 779 | 763 | 778 | +6 | +0.8 | 7,800 | |
764 | 775 | 760 | 772 | +8 | +1.0 | 13,800 | |
765 | 771 | 753 | 764 | 0 | 0.0 | 3,700 | |
764 | 765 | 756 | 764 | +13 | +1.7 | 9,000 | |
747 | 753 | 747 | 751 | +1 | +0.1 | 2,100 | |
750 | 754 | 745 | 750 | -4 | -0.5 | 6,500 | |
754 | 759 | 748 | 754 | 0 | 0.0 | 3,000 | |
757 | 757 | 747 | 754 | +1 | +0.1 | 3,800 | |
760 | 765 | 753 | 753 | -3 | -0.4 | 7,600 | |
747 | 756 | 742 | 756 | +39 | +5.4 | 8,500 | |
762 | 768 | 712 | 717 | -52 | -6.8 | 26,600 | |
774 | 775 | 761 | 769 | -5 | -0.6 | 10,000 | |
760 | 774 | 758 | 774 | +20 | +2.7 | 15,500 | |
755 | 759 | 753 | 754 | +4 | +0.5 | 7,300 | |
754 | 754 | 750 | 750 | -1 | -0.1 | 5,700 | |
753 | 753 | 749 | 751 | +1 | +0.1 | 3,600 | |
746 | 755 | 746 | 750 | -2 | -0.3 | 7,800 | |
759 | 759 | 748 | 752 | -3 | -0.4 | 5,000 | |
755 | 765 | 755 | 755 | +5 | +0.7 | 7,900 | |
769 | 770 | 750 | 750 | -15 | -2.0 | 10,700 | |
764 | 769 | 750 | 765 | +1 | +0.1 | 12,300 | |
760 | 764 | 754 | 764 | +6 | +0.8 | 6,000 | |
770 | 770 | 751 | 758 | -7 | -0.9 | 3,900 | |
774 | 774 | 740 | 765 | +10 | +1.3 | 11,000 | |
732 | 755 | 732 | 755 | 0 | 0.0 | 12,400 | |
760 | 767 | 755 | 755 | -5 | -0.7 | 7,700 | |
769 | 769 | 752 | 760 | 0 | 0.0 | 5,800 |