37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 383 | 362 | 363 | -12 | -3.2 | 80,200 | |
360 | 383 | 354 | 375 | +13 | +3.6 | 115,000 | |
359 | 368 | 345 | 362 | +4 | +1.1 | 94,400 | |
365 | 367 | 353 | 358 | -14 | -3.8 | 53,400 | |
374 | 395 | 368 | 372 | +5 | +1.4 | 84,400 | |
373 | 375 | 353 | 367 | -44 | -10.7 | 201,200 | |
409 | 419 | 383 | 411 | 0 | 0.0 | 152,600 | |
413 | 418 | 405 | 411 | -5 | -1.2 | 95,000 | |
388 | 420 | 383 | 416 | +23 | +5.9 | 114,600 | |
400 | 400 | 384 | 393 | -9 | -2.2 | 72,000 | |
406 | 414 | 398 | 402 | -11 | -2.7 | 67,600 | |
404 | 423 | 403 | 413 | +14 | +3.5 | 115,400 | |
392 | 417 | 391 | 399 | +5 | +1.3 | 113,600 | |
388 | 396 | 375 | 394 | +12 | +3.1 | 128,200 | |
375 | 384 | 373 | 382 | +13 | +3.5 | 78,200 | |
379 | 382 | 358 | 369 | -9 | -2.4 | 135,800 | |
396 | 396 | 375 | 378 | -12 | -3.1 | 85,600 | |
391 | 402 | 386 | 390 | -1 | -0.3 | 124,000 | |
418 | 421 | 371 | 391 | -32 | -7.6 | 271,400 | |
419 | 427 | 398 | 423 | +4 | +1.0 | 315,400 | |
364 | 459 | 364 | 419 | +57 | +15.7 | 1,431,400 | |
364 | 377 | 355 | 362 | +9 | +2.5 | 60,000 | |
370 | 376 | 353 | 353 | -16 | -4.3 | 87,200 | |
391 | 392 | 363 | 369 | -16 | -4.2 | 124,800 | |
380 | 436 | 376 | 385 | +24 | +6.6 | 1,027,800 | |
366 | 370 | 355 | 361 | -4 | -1.1 | 76,200 | |
378 | 387 | 365 | 365 | -10 | -2.7 | 53,800 | |
378 | 395 | 373 | 375 | -2 | -0.5 | 84,600 | |
385 | 385 | 359 | 377 | -3 | -0.8 | 89,600 | |
375 | 388 | 373 | 380 | +7 | +1.9 | 66,200 |