37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 751 | 650 | 679 | +24 | +3.7 | 454,700 | |
605 | 669 | 594 | 655 | +30 | +4.8 | 222,500 | |
699 | 710 | 625 | 625 | -67 | -9.7 | 311,200 | |
706 | 731 | 649 | 692 | -14 | -2.0 | 268,100 | |
722 | 793 | 703 | 706 | -20 | -2.8 | 424,200 | |
724 | 747 | 718 | 726 | +2 | +0.3 | 145,200 | |
760 | 760 | 714 | 724 | -21 | -2.8 | 218,400 | |
751 | 758 | 710 | 745 | -15 | -2.0 | 251,700 | |
777 | 805 | 752 | 760 | -20 | -2.6 | 287,200 | |
814 | 821 | 765 | 780 | -34 | -4.2 | 349,400 | |
804 | 863 | 799 | 814 | +11 | +1.4 | 585,700 | |
834 | 844 | 800 | 803 | -37 | -4.4 | 420,500 | |
874 | 878 | 832 | 840 | -34 | -3.9 | 374,200 | |
889 | 928 | 821 | 874 | -196 | -18.3 | 1,380,000 | |
1,076 | 1,128 | 1,043 | 1,070 | -4 | -0.4 | 564,700 | |
1,042 | 1,193 | 1,031 | 1,074 | +7 | +0.7 | 1,037,600 | |
1,016 | 1,128 | 985 | 1,067 | +56 | +5.5 | 487,800 | |
962 | 1,049 | 936 | 1,011 | +87 | +9.4 | 845,400 | |
886 | 1,078 | 872 | 924 | +53 | +6.1 | 1,612,700 | |
968 | 969 | 830 | 871 | -84 | -8.8 | 597,500 | |
936 | 977 | 903 | 955 | +4 | +0.4 | 548,200 | |
920 | 964 | 857 | 951 | +58 | +6.5 | 716,100 | |
1,005 | 1,022 | 850 | 893 | -97 | -9.8 | 1,109,800 | |
899 | 990 | 892 | 990 | +96 | +10.7 | 1,115,300 | |
889 | 922 | 852 | 894 | +11 | +1.2 | 821,800 | |
805 | 899 | 790 | 883 | +63 | +7.7 | 726,100 | |
974 | 1,029 | 769 | 820 | -139 | -14.5 | 1,882,300 | |
992 | 1,020 | 925 | 959 | +27 | +2.9 | 548,200 | |
884 | 962 | 840 | 932 | +71 | +8.2 | 575,600 | |
1,155 | 1,219 | 821 | 861 | -174 | -16.8 | 1,757,300 |