37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 696 | 703 | -12 | -1.7 | 28,500 | |
696 | 733 | 696 | 715 | +19 | +2.7 | 49,400 | |
700 | 708 | 673 | 696 | -41 | -5.6 | 89,500 | |
713 | 743 | 711 | 737 | +21 | +2.9 | 45,800 | |
721 | 733 | 710 | 716 | -3 | -0.4 | 56,400 | |
720 | 730 | 712 | 719 | -1 | -0.1 | 29,100 | |
715 | 728 | 712 | 720 | +5 | +0.7 | 38,100 | |
713 | 723 | 707 | 715 | +7 | +1.0 | 25,600 | |
713 | 715 | 698 | 708 | -6 | -0.8 | 27,100 | |
695 | 714 | 683 | 714 | +25 | +3.6 | 98,600 | |
732 | 732 | 681 | 689 | -47 | -6.4 | 95,100 | |
704 | 737 | 704 | 736 | +30 | +4.2 | 55,700 | |
700 | 715 | 682 | 706 | +16 | +2.3 | 96,700 | |
695 | 701 | 683 | 690 | -5 | -0.7 | 36,900 | |
687 | 695 | 683 | 695 | +13 | +1.9 | 48,200 | |
687 | 688 | 676 | 682 | +2 | +0.3 | 45,000 | |
723 | 730 | 673 | 680 | -31 | -4.4 | 150,400 | |
706 | 720 | 701 | 711 | +5 | +0.7 | 30,200 | |
706 | 706 | 686 | 706 | +10 | +1.4 | 24,100 | |
697 | 708 | 689 | 696 | -5 | -0.7 | 22,500 | |
696 | 706 | 680 | 701 | -2 | -0.3 | 32,000 | |
701 | 729 | 671 | 703 | +5 | +0.7 | 113,600 | |
741 | 743 | 694 | 698 | -43 | -5.8 | 113,900 | |
760 | 760 | 725 | 741 | -14 | -1.9 | 60,700 | |
750 | 790 | 736 | 755 | +16 | +2.2 | 173,700 | |
745 | 795 | 729 | 739 | -4 | -0.5 | 123,400 | |
777 | 832 | 735 | 743 | -34 | -4.4 | 289,100 | |
739 | 790 | 730 | 777 | +30 | +4.0 | 96,900 | |
722 | 759 | 715 | 747 | +25 | +3.5 | 119,600 | |
687 | 759 | 684 | 722 | +31 | +4.5 | 246,800 |