37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 710 | 667 | 678 | -15 | -2.2 | 54,500 | |
663 | 693 | 647 | 693 | +25 | +3.7 | 95,400 | |
654 | 681 | 634 | 668 | +14 | +2.1 | 69,000 | |
692 | 697 | 654 | 654 | -38 | -5.5 | 81,400 | |
665 | 720 | 665 | 692 | +20 | +3.0 | 73,900 | |
684 | 701 | 648 | 672 | -22 | -3.2 | 158,100 | |
741 | 752 | 689 | 694 | -46 | -6.2 | 108,900 | |
762 | 773 | 733 | 740 | -7 | -0.9 | 77,800 | |
867 | 879 | 732 | 747 | -120 | -13.8 | 240,900 | |
875 | 881 | 850 | 867 | -8 | -0.9 | 44,800 | |
877 | 896 | 862 | 875 | -1 | -0.1 | 38,700 | |
896 | 941 | 872 | 876 | +25 | +2.9 | 269,400 | |
840 | 891 | 829 | 851 | +38 | +4.7 | 201,200 | |
810 | 826 | 730 | 813 | +6 | +0.7 | 167,600 | |
828 | 840 | 799 | 807 | -22 | -2.7 | 81,400 | |
791 | 829 | 779 | 829 | +8 | +1.0 | 89,900 | |
796 | 835 | 789 | 821 | +17 | +2.1 | 107,500 | |
780 | 820 | 771 | 804 | +30 | +3.9 | 114,900 | |
765 | 780 | 760 | 774 | +15 | +2.0 | 40,300 | |
730 | 762 | 729 | 759 | +41 | +5.7 | 52,500 | |
752 | 756 | 704 | 718 | -34 | -4.5 | 147,700 | |
841 | 850 | 751 | 752 | -104 | -12.1 | 227,700 | |
834 | 912 | 824 | 856 | +23 | +2.8 | 234,100 | |
845 | 865 | 832 | 833 | -1 | -0.1 | 46,300 | |
880 | 880 | 832 | 834 | -46 | -5.2 | 74,600 | |
873 | 899 | 861 | 880 | +16 | +1.9 | 109,000 | |
890 | 890 | 841 | 864 | -27 | -3.0 | 126,400 | |
902 | 919 | 873 | 891 | -9 | -1.0 | 138,800 | |
871 | 905 | 853 | 900 | +6 | +0.7 | 204,100 | |
916 | 924 | 893 | 894 | -26 | -2.8 | 138,100 |