37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 419 | 367 | 373 | -13 | -3.4 | 209,000 | |
407 | 412 | 379 | 386 | -21 | -5.2 | 109,800 | |
414 | 416 | 373 | 407 | -13 | -3.1 | 241,200 | |
458 | 491 | 416 | 420 | +37 | +9.7 | 1,081,200 | |
318 | 383 | 315 | 383 | +65 | +20.4 | 78,000 | |
332 | 359 | 310 | 318 | -13 | -3.9 | 171,000 | |
319 | 334 | 319 | 331 | -3 | -0.9 | 15,200 | |
274 | 350 | 252 | 334 | +43 | +14.8 | 476,200 | |
383 | 383 | 280 | 291 | -97 | -25.0 | 574,200 | |
443 | 450 | 370 | 388 | -62 | -13.8 | 212,800 | |
482 | 482 | 442 | 450 | -19 | -4.1 | 125,000 | |
438 | 488 | 438 | 469 | +23 | +5.2 | 94,200 | |
452 | 470 | 436 | 446 | -10 | -2.2 | 163,800 | |
500 | 512 | 450 | 456 | -46 | -9.2 | 219,400 | |
517 | 549 | 500 | 502 | -15 | -2.9 | 219,600 | |
491 | 524 | 456 | 517 | +16 | +3.2 | 174,800 | |
588 | 616 | 489 | 501 | -91 | -15.4 | 224,600 | |
586 | 627 | 563 | 592 | +6 | +1.0 | 118,400 | |
635 | 637 | 535 | 586 | -51 | -8.0 | 220,600 | |
628 | 655 | 598 | 637 | -5 | -0.8 | 342,400 | |
531 | 682 | 512 | 642 | +117 | +22.3 | 2,286,800 | |
452 | 525 | 437 | 525 | +73 | +16.2 | 401,200 | |
450 | 463 | 416 | 452 | +7 | +1.6 | 180,600 | |
478 | 479 | 445 | 445 | -26 | -5.5 | 88,000 | |
463 | 479 | 451 | 471 | +1 | +0.2 | 114,000 | |
490 | 490 | 445 | 470 | +9 | +2.0 | 168,800 | |
477 | 500 | 414 | 461 | -89 | -16.2 | 773,400 | |
513 | 555 | 502 | 550 | +30 | +5.8 | 106,000 | |
563 | 563 | 518 | 520 | - | - | 101,200 |