37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,943 | 1,701 | 1,750 | +15 | +0.9 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 1,038 | 792 | 1,035 | +190 | +22.5 | 957,600 | |
728 | 929 | 681 | 845 | +129 | +18.0 | 790,000 | |
798 | 842 | 708 | 716 | -142 | -16.6 | 478,000 | |
725 | 968 | 698 | 858 | +104 | +13.8 | 863,900 | |
790 | 879 | 726 | 754 | +24 | +3.3 | 786,000 | |
928 | 1,015 | 682 | 730 | -258 | -26.1 | 1,645,500 | |
993 | 1,177 | 955 | 988 | +55 | +5.9 | 1,272,800 | |
1,147 | 1,197 | 912 | 933 | -334 | -26.4 | 1,224,700 | |
1,350 | 1,432 | 1,173 | 1,267 | -165 | -11.5 | 1,418,600 | |
1,202 | 1,588 | 1,201 | 1,432 | +211 | +17.3 | 1,368,200 | |
1,243 | 1,389 | 1,199 | 1,221 | -112 | -8.4 | 794,200 | |
1,491 | 1,537 | 1,160 | 1,333 | -249 | -15.7 | 1,450,900 | |
1,725 | 1,760 | 1,527 | 1,582 | -108 | -6.4 | 1,191,600 | |
1,430 | 1,690 | 1,387 | 1,690 | +291 | +20.8 | 1,810,200 | |
1,329 | 1,410 | 1,225 | 1,399 | +30 | +2.2 | 1,341,000 | |
1,412 | 1,418 | 1,345 | 1,369 | -13 | -0.9 | 93,400 | |
1,296 | 1,461 | 1,281 | 1,382 | +111 | +8.7 | 1,258,200 | |
1,190 | 1,280 | 1,146 | 1,271 | +106 | +9.1 | 925,600 | |
1,021 | 1,217 | 993 | 1,165 | +141 | +13.8 | 986,800 | |
1,010 | 1,100 | 980 | 1,024 | +18 | +1.8 | 1,392,400 | |
800 | 1,099 | 762 | 1,006 | +196 | +24.2 | 3,822,200 | |
765 | 901 | 738 | 810 | +74 | +10.1 | 5,513,800 | |
446 | 855 | 446 | 736 | +365 | +98.4 | 11,286,400 | |
379 | 379 | 365 | 371 | -8 | -2.1 | 26,400 | |
370 | 381 | 368 | 379 | +8 | +2.2 | 77,200 | |
360 | 375 | 360 | 371 | +14 | +3.9 | 72,000 | |
357 | 365 | 350 | 357 | +1 | +0.3 | 85,800 | |
362 | 367 | 356 | 356 | -4 | -1.1 | 37,000 | |
361 | 372 | 358 | 360 | -7 | -1.9 | 44,800 | |
363 | 371 | 358 | 367 | +4 | +1.1 | 48,200 |