![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 156 | +3 | +2.0 | 298,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 140 | 142 | -1 | -0.7 | 143,100 | |
145 | 145 | 140 | 143 | 0 | 0.0 | 140,000 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 111,400 | |
148 | 148 | 144 | 146 | -3 | -2.0 | 197,900 | |
146 | 149 | 145 | 149 | +1 | +0.7 | 229,800 | |
150 | 152 | 145 | 148 | -3 | -2.0 | 273,400 | |
147 | 153 | 145 | 151 | +4 | +2.7 | 340,400 | |
146 | 148 | 144 | 147 | +1 | +0.7 | 131,600 | |
149 | 150 | 144 | 146 | -4 | -2.7 | 272,600 | |
150 | 152 | 146 | 150 | +1 | +0.7 | 205,400 | |
146 | 149 | 144 | 149 | +3 | +2.1 | 178,900 | |
150 | 150 | 142 | 146 | -3 | -2.0 | 253,300 | |
148 | 152 | 146 | 149 | +2 | +1.4 | 506,800 | |
145 | 147 | 141 | 147 | +3 | +2.1 | 141,900 | |
145 | 154 | 142 | 144 | 0 | 0.0 | 401,700 | |
144 | 147 | 140 | 144 | -1 | -0.7 | 193,400 | |
142 | 149 | 141 | 145 | +3 | +2.1 | 183,300 | |
141 | 150 | 140 | 142 | +3 | +2.2 | 238,400 | |
142 | 143 | 137 | 139 | -1 | -0.7 | 182,400 | |
137 | 142 | 134 | 140 | +3 | +2.2 | 223,100 | |
137 | 139 | 132 | 137 | -2 | -1.4 | 166,000 | |
140 | 140 | 137 | 139 | -1 | -0.7 | 44,800 | |
137 | 142 | 136 | 140 | +2 | +1.4 | 160,500 | |
149 | 149 | 136 | 138 | -11 | -7.4 | 339,800 | |
152 | 152 | 146 | 149 | -3 | -2.0 | 211,600 | |
150 | 157 | 146 | 152 | +2 | +1.3 | 387,200 | |
144 | 151 | 143 | 150 | +8 | +5.6 | 505,000 | |
145 | 146 | 141 | 142 | -7 | -4.7 | 518,400 | |
139 | 154 | 136 | 149 | +10 | +7.2 | 1,707,400 | |
132 | 140 | 131 | 139 | +6 | +4.5 | 246,500 |