52週高値 | 1,001 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 931 | 920 | 931 | +9 | +1.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,171 | 1,125 | 1,163 | +38 | +3.4 | 32,400 | |
1,147 | 1,180 | 1,108 | 1,125 | -29 | -2.5 | 55,300 | |
1,123 | 1,158 | 1,078 | 1,154 | +33 | +2.9 | 59,700 | |
1,070 | 1,121 | 1,053 | 1,121 | +65 | +6.2 | 41,600 | |
1,079 | 1,085 | 1,020 | 1,056 | -27 | -2.5 | 16,800 | |
1,061 | 1,087 | 1,028 | 1,083 | +4 | +0.4 | 33,000 | |
1,036 | 1,079 | 1,035 | 1,079 | +35 | +3.4 | 42,700 | |
1,045 | 1,054 | 1,031 | 1,044 | -1 | -0.1 | 29,900 | |
997 | 1,053 | 987 | 1,045 | +51 | +5.1 | 60,000 | |
999 | 999 | 976 | 994 | -3 | -0.3 | 19,600 | |
987 | 997 | 964 | 997 | -17 | -1.7 | 36,200 | |
972 | 1,017 | 972 | 1,014 | +34 | +3.5 | 22,300 | |
965 | 983 | 965 | 980 | +6 | +0.6 | 21,700 | |
991 | 995 | 961 | 974 | -26 | -2.6 | 50,200 | |
1,067 | 1,100 | 990 | 1,000 | -26 | -2.5 | 80,900 | |
1,012 | 1,049 | 1,004 | 1,026 | +14 | +1.4 | 37,200 | |
1,048 | 1,049 | 987 | 1,012 | -38 | -3.6 | 27,800 | |
1,058 | 1,100 | 1,050 | 1,050 | -9 | -0.8 | 61,500 | |
998 | 1,059 | 993 | 1,059 | +73 | +7.4 | 24,800 | |
989 | 1,018 | 976 | 986 | +12 | +1.2 | 37,800 | |
971 | 992 | 960 | 974 | +3 | +0.3 | 36,500 | |
1,007 | 1,019 | 967 | 971 | -36 | -3.6 | 50,300 | |
991 | 1,014 | 982 | 1,007 | +13 | +1.3 | 30,000 | |
1,049 | 1,049 | 981 | 994 | -40 | -3.9 | 40,800 | |
1,004 | 1,034 | 987 | 1,034 | +35 | +3.5 | 44,000 | |
978 | 1,009 | 955 | 999 | +21 | +2.1 | 48,400 | |
1,049 | 1,050 | 972 | 978 | -73 | -6.9 | 57,500 | |
1,065 | 1,082 | 1,045 | 1,051 | -14 | -1.3 | 30,800 | |
1,059 | 1,103 | 1,053 | 1,065 | +4 | +0.4 | 30,100 | |
1,062 | 1,069 | 1,056 | 1,061 | 0 | 0.0 | 16,700 |