52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 907 | 890 | 890 | -10 | -1.1 | 41,200 | |
914 | 914 | 900 | 900 | -7 | -0.8 | 48,800 | |
886 | 916 | 880 | 907 | +16 | +1.8 | 97,800 | |
902 | 903 | 888 | 891 | -15 | -1.7 | 66,500 | |
908 | 908 | 898 | 906 | 0 | 0.0 | 40,500 | |
898 | 920 | 892 | 906 | +9 | +1.0 | 90,400 | |
899 | 902 | 874 | 897 | -3 | -0.3 | 101,400 | |
904 | 911 | 900 | 900 | -6 | -0.7 | 39,700 | |
903 | 908 | 900 | 906 | +5 | +0.6 | 42,900 | |
907 | 908 | 899 | 901 | -5 | -0.6 | 61,400 | |
916 | 916 | 906 | 906 | -9 | -1.0 | 36,800 | |
915 | 916 | 908 | 915 | +3 | +0.3 | 41,700 | |
910 | 916 | 906 | 912 | +5 | +0.6 | 48,400 | |
907 | 914 | 903 | 907 | +3 | +0.3 | 44,400 | |
915 | 915 | 900 | 904 | -4 | -0.4 | 63,300 | |
925 | 935 | 908 | 908 | -13 | -1.4 | 97,500 | |
911 | 923 | 910 | 921 | -1 | -0.1 | 58,400 | |
915 | 933 | 912 | 922 | +2 | +0.2 | 98,600 | |
920 | 930 | 902 | 920 | +1 | +0.1 | 120,900 | |
913 | 919 | 909 | 919 | +6 | +0.7 | 43,900 | |
902 | 913 | 900 | 913 | +12 | +1.3 | 53,500 | |
913 | 913 | 901 | 901 | -15 | -1.6 | 52,100 | |
911 | 916 | 907 | 916 | +6 | +0.7 | 30,600 | |
918 | 925 | 906 | 910 | 0 | 0.0 | 40,600 | |
920 | 925 | 899 | 910 | -2 | -0.2 | 157,000 | |
918 | 919 | 912 | 912 | -6 | -0.7 | 51,000 | |
922 | 933 | 918 | 918 | -4 | -0.4 | 55,200 | |
927 | 933 | 915 | 922 | -8 | -0.9 | 91,300 | |
927 | 932 | 920 | 930 | +3 | +0.3 | 50,600 | |
927 | 932 | 915 | 927 | -2 | -0.2 | 92,700 |