52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 951 | 903 | 926 | -19 | -2.0 | 97,300 | |
941 | 952 | 935 | 945 | +5 | +0.5 | 123,300 | |
936 | 948 | 932 | 940 | +4 | +0.4 | 102,100 | |
912 | 936 | 912 | 936 | +25 | +2.7 | 84,100 | |
913 | 929 | 905 | 911 | -1 | -0.1 | 101,100 | |
899 | 914 | 896 | 912 | +15 | +1.7 | 50,400 | |
900 | 905 | 891 | 897 | -1 | -0.1 | 60,100 | |
906 | 909 | 896 | 898 | -6 | -0.7 | 61,600 | |
895 | 906 | 892 | 904 | +9 | +1.0 | 30,400 | |
905 | 915 | 890 | 895 | -20 | -2.2 | 82,500 | |
915 | 917 | 908 | 915 | +7 | +0.8 | 57,200 | |
897 | 914 | 897 | 908 | +6 | +0.7 | 42,200 | |
909 | 911 | 900 | 902 | -3 | -0.3 | 87,500 | |
907 | 917 | 900 | 905 | 0 | 0.0 | 113,200 | |
910 | 920 | 899 | 905 | 0 | 0.0 | 137,900 | |
886 | 917 | 886 | 905 | +19 | +2.1 | 126,500 | |
889 | 901 | 886 | 886 | +2 | +0.2 | 89,900 | |
877 | 891 | 876 | 884 | +11 | +1.3 | 116,300 | |
877 | 888 | 860 | 873 | +1 | +0.1 | 103,000 | |
899 | 903 | 872 | 872 | -23 | -2.6 | 106,500 | |
903 | 923 | 895 | 895 | -8 | -0.9 | 107,700 | |
925 | 974 | 902 | 903 | -22 | -2.4 | 286,000 | |
930 | 936 | 925 | 925 | -6 | -0.6 | 31,800 | |
928 | 940 | 914 | 931 | +5 | +0.5 | 230,200 | |
922 | 928 | 918 | 926 | +5 | +0.5 | 55,600 | |
911 | 922 | 897 | 921 | +9 | +1.0 | 75,900 | |
912 | 923 | 901 | 912 | +2 | +0.2 | 92,000 | |
915 | 925 | 902 | 910 | 0 | 0.0 | 166,500 | |
892 | 917 | 886 | 910 | +13 | +1.4 | 148,100 | |
925 | 925 | 885 | 897 | -30 | -3.2 | 174,800 |