52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 849 | 830 | 849 | +18 | +2.2 | 63,400 | |
837 | 849 | 823 | 831 | -4 | -0.5 | 98,300 | |
855 | 859 | 835 | 835 | -18 | -2.1 | 88,500 | |
845 | 854 | 836 | 853 | +7 | +0.8 | 52,700 | |
847 | 850 | 836 | 846 | +12 | +1.4 | 45,000 | |
854 | 855 | 834 | 834 | -10 | -1.2 | 115,500 | |
835 | 850 | 820 | 844 | +18 | +2.2 | 113,700 | |
816 | 840 | 813 | 826 | +11 | +1.3 | 50,400 | |
833 | 839 | 815 | 815 | -22 | -2.6 | 75,300 | |
835 | 847 | 832 | 837 | +2 | +0.2 | 60,500 | |
840 | 844 | 820 | 835 | +5 | +0.6 | 79,900 | |
825 | 838 | 818 | 830 | +6 | +0.7 | 60,000 | |
829 | 829 | 815 | 824 | -4 | -0.5 | 47,600 | |
831 | 841 | 816 | 828 | -11 | -1.3 | 67,700 | |
832 | 844 | 832 | 839 | -3 | -0.4 | 17,800 | |
835 | 847 | 821 | 842 | +4 | +0.5 | 82,900 | |
835 | 849 | 822 | 838 | +7 | +0.8 | 53,200 | |
841 | 847 | 830 | 831 | -15 | -1.8 | 79,800 | |
863 | 874 | 841 | 846 | -15 | -1.7 | 94,100 | |
880 | 893 | 847 | 861 | -23 | -2.6 | 221,100 | |
884 | 894 | 877 | 884 | 0 | 0.0 | 169,700 | |
875 | 889 | 865 | 884 | +21 | +2.4 | 112,300 | |
883 | 883 | 853 | 863 | -15 | -1.7 | 104,200 | |
887 | 894 | 878 | 878 | -5 | -0.6 | 64,600 | |
891 | 902 | 880 | 883 | -17 | -1.9 | 47,700 | |
904 | 904 | 891 | 900 | -4 | -0.4 | 38,300 | |
899 | 904 | 892 | 904 | +10 | +1.1 | 45,200 | |
878 | 902 | 876 | 894 | +22 | +2.5 | 48,300 | |
893 | 894 | 865 | 872 | -21 | -2.4 | 68,100 | |
895 | 898 | 878 | 893 | +3 | +0.3 | 47,300 |