52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,066 | 1,023 | 1,051 | +7 | +0.7 | 43,500 | |
1,024 | 1,045 | 1,011 | 1,044 | +36 | +3.6 | 27,900 | |
1,032 | 1,043 | 1,005 | 1,008 | +6 | +0.6 | 47,300 | |
1,065 | 1,071 | 1,002 | 1,002 | -63 | -5.9 | 43,900 | |
1,056 | 1,088 | 1,055 | 1,065 | +19 | +1.8 | 34,800 | |
1,058 | 1,073 | 1,041 | 1,046 | -24 | -2.2 | 29,100 | |
1,084 | 1,102 | 1,066 | 1,070 | -3 | -0.3 | 41,800 | |
1,060 | 1,073 | 1,037 | 1,073 | +8 | +0.8 | 14,600 | |
977 | 1,076 | 959 | 1,065 | +79 | +8.0 | 68,900 | |
1,119 | 1,121 | 960 | 986 | -135 | -12.0 | 127,300 | |
1,142 | 1,150 | 1,108 | 1,121 | -18 | -1.6 | 89,100 | |
1,131 | 1,148 | 1,119 | 1,139 | -2 | -0.2 | 70,300 | |
1,129 | 1,149 | 1,115 | 1,141 | +8 | +0.7 | 48,700 | |
1,115 | 1,146 | 1,107 | 1,133 | +18 | +1.6 | 26,400 | |
1,142 | 1,144 | 1,100 | 1,115 | -35 | -3.0 | 27,100 | |
1,111 | 1,158 | 1,110 | 1,150 | +35 | +3.1 | 52,400 | |
1,076 | 1,119 | 1,071 | 1,115 | +39 | +3.6 | 111,900 | |
1,200 | 1,207 | 1,068 | 1,076 | -113 | -9.5 | 111,200 | |
1,192 | 1,213 | 1,163 | 1,189 | 0 | 0.0 | 66,400 | |
1,235 | 1,235 | 1,187 | 1,189 | -42 | -3.4 | 66,800 | |
1,274 | 1,293 | 1,231 | 1,231 | -43 | -3.4 | 51,300 | |
1,297 | 1,319 | 1,263 | 1,274 | -1 | -0.1 | 77,600 | |
1,235 | 1,296 | 1,235 | 1,275 | +48 | +3.9 | 70,500 | |
1,212 | 1,232 | 1,202 | 1,227 | +15 | +1.2 | 59,000 | |
1,210 | 1,213 | 1,186 | 1,212 | +2 | +0.2 | 32,500 | |
1,209 | 1,217 | 1,204 | 1,210 | +9 | +0.7 | 34,300 | |
1,201 | 1,203 | 1,178 | 1,201 | -1 | -0.1 | 39,500 | |
1,215 | 1,215 | 1,186 | 1,202 | -13 | -1.1 | 34,000 | |
1,213 | 1,225 | 1,205 | 1,215 | +2 | +0.2 | 48,600 | |
1,298 | 1,298 | 1,212 | 1,213 | - | - | 98,500 |