52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 940 | 929 | 929 | -3 | -0.3 | 42,800 | |
949 | 949 | 932 | 932 | -12 | -1.3 | 41,900 | |
941 | 948 | 931 | 944 | +3 | +0.3 | 35,000 | |
935 | 941 | 925 | 941 | +11 | +1.2 | 78,500 | |
933 | 937 | 927 | 930 | -1 | -0.1 | 65,700 | |
960 | 972 | 929 | 931 | -41 | -4.2 | 81,400 | |
944 | 975 | 934 | 972 | +43 | +4.6 | 65,500 | |
945 | 951 | 929 | 929 | -3 | -0.3 | 73,900 | |
948 | 950 | 927 | 932 | -9 | -1.0 | 66,800 | |
944 | 958 | 938 | 941 | +4 | +0.4 | 105,900 | |
950 | 972 | 937 | 937 | -15 | -1.6 | 89,100 | |
1,010 | 1,015 | 949 | 952 | -50 | -5.0 | 151,500 | |
1,012 | 1,014 | 970 | 1,002 | -12 | -1.2 | 193,400 | |
972 | 1,014 | 967 | 1,014 | +47 | +4.9 | 172,500 | |
955 | 974 | 943 | 967 | +24 | +2.5 | 139,700 | |
946 | 948 | 932 | 943 | +11 | +1.2 | 109,500 | |
961 | 963 | 932 | 932 | -28 | -2.9 | 85,800 | |
980 | 982 | 952 | 960 | -17 | -1.7 | 87,600 | |
950 | 977 | 940 | 977 | +27 | +2.8 | 166,500 | |
927 | 975 | 919 | 950 | +24 | +2.6 | 205,500 | |
953 | 953 | 926 | 926 | -22 | -2.3 | 144,400 | |
967 | 1,000 | 947 | 948 | -7 | -0.7 | 261,300 | |
1,005 | 1,005 | 943 | 955 | -52 | -5.2 | 191,200 | |
945 | 1,010 | 918 | 1,007 | +77 | +8.3 | 212,200 | |
946 | 950 | 922 | 930 | -15 | -1.6 | 54,200 | |
939 | 947 | 924 | 945 | +11 | +1.2 | 68,700 | |
948 | 975 | 934 | 934 | -8 | -0.8 | 143,000 | |
923 | 946 | 916 | 942 | +26 | +2.8 | 132,700 | |
902 | 934 | 882 | 916 | +10 | +1.1 | 329,400 | |
945 | 945 | 900 | 906 | -24 | -2.6 | 219,000 |