5909 コロナ 東証1 15:00
1,221円
前日比
+10 (+0.83%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.9 0.50 2.29 235
決算発表予定日  2017/10/27
年初来高値: 1,231 (17/10/17)
年初来安値: 1,077 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,211 1,222 1,211 1,221 +10 +0.8 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,218 1,223 1,205 1,211 -8 -0.7 10,600
17/10/17 1,200 1,231 1,200 1,219 +20 +1.7 31,500
17/10/16 1,192 1,207 1,192 1,199 +15 +1.3 22,600
17/10/13 1,173 1,192 1,171 1,184 +9 +0.8 12,900
17/10/12 1,185 1,186 1,171 1,175 -1 -0.1 7,700
17/10/11 1,179 1,179 1,163 1,176 +4 +0.3 7,200
17/10/10 1,167 1,174 1,165 1,172 +5 +0.4 5,000
17/10/06 1,169 1,170 1,165 1,167 0 0.0 4,800
17/10/05 1,163 1,170 1,163 1,167 +2 +0.2 4,400
17/10/04 1,189 1,190 1,155 1,165 -20 -1.7 13,700
17/10/03 1,181 1,185 1,177 1,185 +11 +0.9 5,900
17/10/02 1,180 1,180 1,160 1,174 -7 -0.6 13,800
17/09/29 1,187 1,201 1,179 1,181 -10 -0.8 21,200
17/09/28 1,184 1,200 1,182 1,191 +12 +1.0 22,800
17/09/27 1,180 1,183 1,167 1,179 -5 -0.4 15,400
17/09/26 1,169 1,184 1,169 1,184 +12 +1.0 14,400
17/09/25 1,171 1,178 1,160 1,172 -2 -0.2 9,400
17/09/22 1,177 1,177 1,158 1,174 +8 +0.7 14,100
17/09/21 1,167 1,173 1,159 1,166 -5 -0.4 11,900
17/09/20 1,170 1,173 1,165 1,171 +1 +0.1 10,500
17/09/19 1,158 1,173 1,155 1,170 +13 +1.1 12,300
17/09/15 1,146 1,160 1,143 1,157 +10 +0.9 7,800
17/09/14 1,156 1,157 1,144 1,147 -9 -0.8 5,300
17/09/13 1,150 1,158 1,150 1,156 +2 +0.2 4,200
17/09/12 1,149 1,154 1,146 1,154 +8 +0.7 4,100
17/09/11 1,137 1,147 1,137 1,146 +11 +1.0 5,100
17/09/08 1,133 1,155 1,133 1,135 -2 -0.2 12,600
17/09/07 1,143 1,147 1,133 1,137 -5 -0.4 5,500
17/09/06 1,140 1,154 1,139 1,142 +2 +0.2 6,300

日経平均