5909 コロナ 東証1 15:00
1,485円
前日比
-5 (-0.34%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
20.7 0.60 1.89 6.31
年初来高値: 1,500 (17/12/14)
年初来安値: 1,077 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,493 1,493 1,465 1,485 -5 -0.3 27,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,453 1,500 1,453 1,490 +43 +3.0 51,500
17/12/13 1,430 1,451 1,423 1,447 +17 +1.2 61,500
17/12/12 1,400 1,430 1,391 1,430 +31 +2.2 47,000
17/12/11 1,375 1,400 1,367 1,399 +12 +0.9 33,400
17/12/08 1,390 1,391 1,353 1,387 +8 +0.6 51,600
17/12/07 1,387 1,400 1,361 1,379 -3 -0.2 19,300
17/12/06 1,392 1,397 1,382 1,382 -26 -1.8 11,400
17/12/05 1,393 1,408 1,382 1,408 +14 +1.0 19,600
17/12/04 1,400 1,417 1,392 1,394 -3 -0.2 14,800
17/12/01 1,415 1,422 1,394 1,397 -26 -1.8 22,700
17/11/30 1,378 1,427 1,367 1,423 +56 +4.1 41,800
17/11/29 1,401 1,401 1,360 1,367 -35 -2.5 20,600
17/11/28 1,391 1,414 1,361 1,402 +12 +0.9 50,600
17/11/27 1,304 1,397 1,297 1,390 +79 +6.0 51,700
17/11/24 1,318 1,318 1,291 1,311 +16 +1.2 13,800
17/11/22 1,310 1,316 1,295 1,295 -7 -0.5 21,700
17/11/21 1,300 1,305 1,288 1,302 +3 +0.2 11,400
17/11/20 1,275 1,305 1,275 1,299 +15 +1.2 14,000
17/11/17 1,315 1,318 1,275 1,284 -31 -2.4 25,100
17/11/16 1,306 1,335 1,300 1,315 -1 -0.1 20,800
17/11/15 1,354 1,356 1,316 1,316 -42 -3.1 13,400
17/11/14 1,367 1,367 1,353 1,358 -10 -0.7 8,600
17/11/13 1,370 1,374 1,362 1,368 +10 +0.7 14,300
17/11/10 1,351 1,370 1,351 1,358 -11 -0.8 13,200
17/11/09 1,373 1,380 1,341 1,369 +1 +0.1 24,600
17/11/08 1,356 1,378 1,351 1,368 +13 +1.0 19,500
17/11/07 1,341 1,372 1,341 1,355 +2 +0.1 18,800
17/11/06 1,357 1,359 1,341 1,353 -4 -0.3 15,000
17/11/02 1,375 1,375 1,350 1,357 -16 -1.2 14,200

日経平均