5909 コロナ 東証1 15:00
1,132円
前日比
+1 (+0.09%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
17.5 0.47 2.47
年初来高値: 1,190 (17/03/21)
年初来安値: 1,077 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,147 1,147 1,128 1,132 +1 +0.1 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,133 1,136 1,128 1,131 +4 +0.4 4,700
17/08/16 1,133 1,135 1,127 1,127 -7 -0.6 6,300
17/08/15 1,141 1,141 1,131 1,134 +5 +0.4 4,600
17/08/14 1,137 1,137 1,127 1,129 -19 -1.7 10,300
17/08/10 1,147 1,155 1,141 1,148 -4 -0.3 7,700
17/08/09 1,168 1,168 1,150 1,152 -18 -1.5 7,900
17/08/08 1,161 1,170 1,156 1,170 +5 +0.4 5,300
17/08/07 1,169 1,170 1,164 1,165 +5 +0.4 15,000
17/08/04 1,158 1,165 1,154 1,160 +2 +0.2 4,500
17/08/03 1,162 1,165 1,154 1,158 +2 +0.2 4,200
17/08/02 1,165 1,165 1,155 1,156 -11 -0.9 7,900
17/08/01 1,158 1,170 1,158 1,167 +11 +1.0 4,800
17/07/31 1,175 1,175 1,153 1,156 -14 -1.2 11,400
17/07/28 1,170 1,171 1,158 1,170 0 0.0 10,700
17/07/27 1,175 1,176 1,169 1,170 -3 -0.3 9,200
17/07/26 1,168 1,173 1,162 1,173 +5 +0.4 7,300
17/07/25 1,187 1,187 1,164 1,168 -11 -0.9 8,200
17/07/24 1,169 1,179 1,164 1,179 +11 +0.9 17,000
17/07/21 1,161 1,168 1,158 1,168 +7 +0.6 12,700
17/07/20 1,162 1,164 1,158 1,161 -2 -0.2 10,200
17/07/19 1,161 1,164 1,157 1,163 +2 +0.2 7,200
17/07/18 1,158 1,161 1,158 1,161 -1 -0.1 6,500
17/07/14 1,152 1,164 1,152 1,162 +7 +0.6 5,700
17/07/13 1,158 1,158 1,150 1,155 -3 -0.3 3,800
17/07/12 1,161 1,161 1,155 1,158 -4 -0.3 4,100
17/07/11 1,165 1,167 1,158 1,162 +3 +0.3 7,800
17/07/10 1,168 1,170 1,155 1,159 +5 +0.4 26,200
17/07/07 1,150 1,161 1,150 1,154 -4 -0.3 10,500
17/07/06 1,147 1,158 1,147 1,158 +13 +1.1 5,700

日経平均