5909 コロナ 東証1 15:00
1,165円
前日比
-1 (-0.09%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
19.0 0.47 2.40
昨年来高値: 1,230 (16/12/07)
昨年来安値: 916 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,166 1,174 1,160 1,165 -1 -0.1 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,169 1,171 1,162 1,166 +6 +0.5 6,900
17/02/22 1,163 1,172 1,160 1,160 -5 -0.4 13,400
17/02/21 1,176 1,176 1,160 1,165 +1 +0.1 16,100
17/02/20 1,166 1,175 1,160 1,164 -1 -0.1 7,400
17/02/17 1,177 1,179 1,162 1,165 -7 -0.6 13,100
17/02/16 1,178 1,178 1,145 1,172 -6 -0.5 11,900
17/02/15 1,187 1,187 1,167 1,178 -1 -0.1 8,600
17/02/14 1,170 1,183 1,154 1,179 +14 +1.2 15,800
17/02/13 1,159 1,173 1,150 1,165 +4 +0.3 14,600
17/02/10 1,152 1,166 1,152 1,161 +9 +0.8 11,500
17/02/09 1,160 1,160 1,146 1,152 -6 -0.5 10,400
17/02/08 1,151 1,160 1,147 1,158 +7 +0.6 11,000
17/02/07 1,160 1,167 1,151 1,151 -9 -0.8 7,300
17/02/06 1,162 1,166 1,143 1,160 +33 +2.9 37,600
17/02/03 1,106 1,139 1,106 1,127 -9 -0.8 29,700
17/02/02 1,160 1,161 1,136 1,136 -14 -1.2 9,400
17/02/01 1,144 1,154 1,139 1,150 +10 +0.9 9,200
17/01/31 1,145 1,148 1,137 1,140 -10 -0.9 11,400
17/01/30 1,155 1,156 1,146 1,150 -3 -0.3 8,500
17/01/27 1,160 1,160 1,149 1,153 -1 -0.1 13,300
17/01/26 1,160 1,161 1,150 1,154 +1 +0.1 11,200
17/01/25 1,146 1,159 1,146 1,153 +10 +0.9 14,400
17/01/24 1,146 1,149 1,135 1,143 +1 +0.1 9,200
17/01/23 1,149 1,149 1,141 1,142 -10 -0.9 8,100
17/01/20 1,153 1,155 1,145 1,152 -3 -0.3 13,600
17/01/19 1,150 1,155 1,146 1,155 +14 +1.2 14,400
17/01/18 1,151 1,152 1,131 1,141 -12 -1.0 26,200
17/01/17 1,175 1,175 1,153 1,153 -17 -1.5 14,200
17/01/16 1,179 1,180 1,166 1,170 -9 -0.8 12,600

日経平均