5909 コロナ 東証1 15:00
1,205円
前日比
+1 (+0.08%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
19.6 0.50 2.32
年初来高値: 1,220 (16/12/01)
年初来安値: 916 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,204 1,208 1,190 1,205 +1 +0.1 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,196 1,220 1,196 1,204 +12 +1.0 27,500
16/11/30 1,214 1,219 1,168 1,192 -15 -1.2 32,400
16/11/29 1,174 1,211 1,167 1,207 +37 +3.2 49,900
16/11/28 1,153 1,170 1,132 1,170 +7 +0.6 14,800
16/11/25 1,187 1,187 1,155 1,163 -13 -1.1 19,600
16/11/24 1,179 1,189 1,171 1,176 +3 +0.3 25,100
16/11/22 1,168 1,174 1,150 1,173 +16 +1.4 33,400
16/11/21 1,148 1,163 1,146 1,157 +21 +1.8 21,900
16/11/18 1,133 1,139 1,130 1,136 +6 +0.5 14,500
16/11/17 1,117 1,136 1,106 1,130 +15 +1.3 25,600
16/11/16 1,108 1,116 1,100 1,115 +8 +0.7 22,900
16/11/15 1,118 1,118 1,104 1,107 -9 -0.8 15,700
16/11/14 1,105 1,118 1,103 1,116 +12 +1.1 11,900
16/11/11 1,111 1,114 1,094 1,104 -7 -0.6 11,800
16/11/10 1,115 1,115 1,098 1,111 +31 +2.9 16,700
16/11/09 1,120 1,120 1,073 1,080 -35 -3.1 26,300
16/11/08 1,104 1,120 1,104 1,115 +11 +1.0 9,800
16/11/07 1,100 1,112 1,100 1,104 +13 +1.2 11,000
16/11/04 1,110 1,111 1,091 1,091 -26 -2.3 25,600
16/11/02 1,137 1,137 1,105 1,117 -20 -1.8 17,400
16/11/01 1,124 1,138 1,115 1,137 +13 +1.2 23,800
16/10/31 1,124 1,128 1,117 1,124 +8 +0.7 25,000
16/10/28 1,113 1,119 1,098 1,116 +3 +0.3 21,600
16/10/27 1,115 1,116 1,104 1,113 -4 -0.4 19,400
16/10/26 1,110 1,118 1,092 1,117 +6 +0.5 18,600
16/10/25 1,102 1,111 1,096 1,111 +10 +0.9 32,300
16/10/24 1,098 1,105 1,085 1,101 +58 +5.6 28,400
16/10/21 1,052 1,054 1,041 1,043 -7 -0.7 5,900
16/10/20 1,044 1,057 1,044 1,050 +6 +0.6 6,000

日経平均