5909 コロナ 東証1 15:00
1,176円
前日比
+11 (+0.94%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
19.2 0.48 2.38 12.83
昨年来高値: 1,230 (16/12/07)
昨年来安値: 916 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,165 1,181 1,165 1,176 +11 +0.9 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,173 1,175 1,162 1,165 -19 -1.6 43,400
17/03/22 1,188 1,188 1,181 1,184 -5 -0.4 19,400
17/03/21 1,181 1,190 1,180 1,189 +4 +0.3 8,300
17/03/17 1,180 1,186 1,176 1,185 0 0.0 14,800
17/03/16 1,179 1,185 1,172 1,185 +2 +0.2 17,700
17/03/15 1,181 1,185 1,179 1,183 +1 +0.1 14,200
17/03/14 1,182 1,185 1,179 1,182 +2 +0.2 10,600
17/03/13 1,178 1,184 1,176 1,180 +6 +0.5 14,600
17/03/10 1,167 1,180 1,165 1,174 +6 +0.5 22,800
17/03/09 1,165 1,170 1,162 1,168 +3 +0.3 10,100
17/03/08 1,159 1,166 1,155 1,165 +6 +0.5 7,900
17/03/07 1,160 1,167 1,152 1,159 -6 -0.5 17,600
17/03/06 1,166 1,169 1,162 1,165 -1 -0.1 6,600
17/03/03 1,165 1,172 1,165 1,166 -4 -0.3 11,600
17/03/02 1,161 1,178 1,161 1,170 0 0.0 21,400
17/03/01 1,167 1,171 1,163 1,170 -1 -0.1 5,500
17/02/28 1,177 1,182 1,169 1,171 +3 +0.3 12,000
17/02/27 1,174 1,174 1,160 1,168 +3 +0.3 10,100
17/02/24 1,166 1,174 1,160 1,165 -1 -0.1 13,000
17/02/23 1,169 1,171 1,162 1,166 +6 +0.5 6,900
17/02/22 1,163 1,172 1,160 1,160 -5 -0.4 13,400
17/02/21 1,176 1,176 1,160 1,165 +1 +0.1 16,100
17/02/20 1,166 1,175 1,160 1,164 -1 -0.1 7,400
17/02/17 1,177 1,179 1,162 1,165 -7 -0.6 13,100
17/02/16 1,178 1,178 1,145 1,172 -6 -0.5 11,900
17/02/15 1,187 1,187 1,167 1,178 -1 -0.1 8,600
17/02/14 1,170 1,183 1,154 1,179 +14 +1.2 15,800
17/02/13 1,159 1,173 1,150 1,165 +4 +0.3 14,600
17/02/10 1,152 1,166 1,152 1,161 +9 +0.8 11,500

日経平均