5909 コロナ 東証1 15:00
1,232円
前日比
+17 (+1.40%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
17.2 0.49 2.27 3.20
年初来高値: 1,500 (18/01/11)
年初来安値: 1,201 (18/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,238 1,238 1,219 1,232 +17 +1.4 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,228 1,229 1,214 1,215 -13 -1.1 4,400
18/06/20 1,205 1,228 1,201 1,228 +23 +1.9 9,700
18/06/19 1,201 1,209 1,201 1,205 -1 -0.1 9,500
18/06/18 1,210 1,215 1,203 1,206 -9 -0.7 7,800
18/06/15 1,228 1,235 1,215 1,215 -12 -1.0 6,700
18/06/14 1,236 1,245 1,226 1,227 -15 -1.2 6,500
18/06/13 1,252 1,255 1,236 1,242 -15 -1.2 6,900
18/06/12 1,260 1,260 1,244 1,257 +6 +0.5 6,400
18/06/11 1,242 1,254 1,242 1,251 +7 +0.6 5,400
18/06/08 1,224 1,248 1,224 1,244 +1 +0.1 15,000
18/06/07 1,229 1,244 1,227 1,243 +28 +2.3 9,000
18/06/06 1,225 1,227 1,213 1,215 -16 -1.3 9,800
18/06/05 1,236 1,242 1,222 1,231 -10 -0.8 3,900
18/06/04 1,259 1,259 1,230 1,241 +8 +0.6 12,100
18/06/01 1,239 1,246 1,226 1,233 -31 -2.5 12,200
18/05/31 1,218 1,264 1,207 1,264 +60 +5.0 18,100
18/05/30 1,210 1,216 1,203 1,204 -11 -0.9 4,400
18/05/29 1,222 1,224 1,212 1,215 -7 -0.6 5,500
18/05/28 1,229 1,229 1,219 1,222 +4 +0.3 4,800
18/05/25 1,224 1,224 1,210 1,218 +10 +0.8 8,300
18/05/24 1,239 1,239 1,205 1,208 -10 -0.8 11,600
18/05/23 1,222 1,230 1,212 1,218 -9 -0.7 18,100
18/05/22 1,239 1,239 1,215 1,227 +13 +1.1 21,300
18/05/21 1,241 1,246 1,205 1,214 -22 -1.8 31,300
18/05/18 1,261 1,267 1,230 1,236 -23 -1.8 15,000
18/05/17 1,258 1,260 1,253 1,259 +4 +0.3 6,400
18/05/16 1,265 1,265 1,250 1,255 -9 -0.7 6,100
18/05/15 1,280 1,280 1,259 1,264 -12 -0.9 7,200
18/05/14 1,264 1,278 1,264 1,276 +4 +0.3 7,900

日経平均