5909 コロナ 東証1 15:00
1,163円
前日比
+8 (+0.69%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.0 0.48 2.41
年初来高値: 1,190 (17/03/21)
年初来安値: 1,077 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,153 1,164 1,152 1,163 +8 +0.7 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,162 1,164 1,153 1,155 +4 +0.3 9,100
17/06/21 1,157 1,159 1,149 1,151 -2 -0.2 11,400
17/06/20 1,140 1,160 1,140 1,153 +15 +1.3 18,300
17/06/19 1,120 1,140 1,120 1,138 +18 +1.6 9,100
17/06/16 1,119 1,124 1,113 1,120 +1 +0.1 7,100
17/06/15 1,116 1,134 1,116 1,119 +2 +0.2 6,100
17/06/14 1,124 1,129 1,117 1,117 -7 -0.6 7,600
17/06/13 1,123 1,130 1,122 1,124 +1 +0.1 4,100
17/06/12 1,125 1,127 1,118 1,123 +2 +0.2 4,000
17/06/09 1,125 1,129 1,116 1,121 -5 -0.4 10,000
17/06/08 1,131 1,136 1,126 1,126 -4 -0.4 7,900
17/06/07 1,140 1,140 1,130 1,130 +1 +0.1 7,200
17/06/06 1,150 1,150 1,129 1,129 -14 -1.2 7,300
17/06/05 1,146 1,147 1,130 1,143 -4 -0.3 12,000
17/06/02 1,144 1,147 1,140 1,147 +3 +0.3 12,900
17/06/01 1,147 1,147 1,143 1,144 +4 +0.4 6,000
17/05/31 1,144 1,146 1,140 1,140 -3 -0.3 5,800
17/05/30 1,144 1,146 1,142 1,143 -1 -0.1 4,200
17/05/29 1,149 1,151 1,142 1,144 -5 -0.4 2,800
17/05/26 1,152 1,153 1,146 1,149 -1 -0.1 7,100
17/05/25 1,150 1,158 1,147 1,150 0 0.0 8,700
17/05/24 1,146 1,150 1,146 1,150 +4 +0.3 5,500
17/05/23 1,151 1,151 1,142 1,146 +4 +0.4 6,500
17/05/22 1,136 1,146 1,131 1,142 +7 +0.6 5,900
17/05/19 1,129 1,135 1,129 1,135 -4 -0.4 4,200
17/05/18 1,123 1,145 1,123 1,139 -9 -0.8 6,600
17/05/17 1,141 1,150 1,140 1,148 -1 -0.1 6,700
17/05/16 1,141 1,149 1,141 1,149 +9 +0.8 7,100
17/05/15 1,141 1,157 1,139 1,140 -19 -1.6 13,000

日経平均