5909 コロナ 東証1 15:00
1,141円
前日比
+1 (+0.09%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.6 0.46 2.45 284
決算発表予定日  2017/05/11
年初来高値: 1,190 (17/03/21)
年初来安値: 1,077 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,145 1,145 1,129 1,141 +1 +0.1 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,138 1,146 1,138 1,140 +8 +0.7 19,400
17/04/26 1,121 1,137 1,121 1,132 +11 +1.0 10,700
17/04/25 1,114 1,123 1,112 1,121 +9 +0.8 7,500
17/04/24 1,116 1,116 1,096 1,112 +26 +2.4 12,700
17/04/21 1,090 1,100 1,084 1,086 -4 -0.4 16,200
17/04/20 1,088 1,093 1,088 1,090 +10 +0.9 8,800
17/04/19 1,089 1,100 1,080 1,080 -9 -0.8 23,600
17/04/18 1,087 1,093 1,087 1,089 +6 +0.6 5,400
17/04/17 1,082 1,088 1,082 1,083 +1 +0.1 3,800
17/04/14 1,087 1,087 1,080 1,082 0 0.0 13,700
17/04/13 1,081 1,090 1,080 1,082 -19 -1.7 8,000
17/04/12 1,092 1,101 1,077 1,101 +6 +0.5 19,000
17/04/11 1,099 1,099 1,095 1,095 -4 -0.4 5,500
17/04/10 1,108 1,108 1,095 1,099 +2 +0.2 10,000
17/04/07 1,096 1,116 1,096 1,097 -1 -0.1 13,600
17/04/06 1,120 1,130 1,095 1,098 -31 -2.7 16,100
17/04/05 1,105 1,133 1,105 1,129 +19 +1.7 15,300
17/04/04 1,133 1,136 1,102 1,110 -18 -1.6 13,200
17/04/03 1,138 1,139 1,123 1,128 -3 -0.3 12,300
17/03/31 1,140 1,147 1,130 1,131 -13 -1.1 19,300
17/03/30 1,150 1,150 1,141 1,144 -9 -0.8 13,100
17/03/29 1,156 1,163 1,151 1,153 -23 -2.0 15,800
17/03/28 1,151 1,177 1,151 1,176 +10 +0.9 49,500
17/03/27 1,165 1,173 1,156 1,166 -10 -0.9 42,200
17/03/24 1,165 1,181 1,165 1,176 +11 +0.9 9,900
17/03/23 1,173 1,175 1,162 1,165 -19 -1.6 43,400
17/03/22 1,188 1,188 1,181 1,184 -5 -0.4 19,400
17/03/21 1,181 1,190 1,180 1,189 +4 +0.3 8,300
17/03/17 1,180 1,186 1,176 1,185 0 0.0 14,800

日経平均