5909 コロナ 東証1 15:00
1,152円
前日比
-3 (-0.26%)
比較される銘柄: リンナイ長府製ダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.8 0.48 2.43 167
決算発表予定日  2017/02/03
昨年来高値: 1,230 (16/12/07)
昨年来安値: 916 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,153 1,155 1,145 1,152 -3 -0.3 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,150 1,155 1,146 1,155 +14 +1.2 14,400
17/01/18 1,151 1,152 1,131 1,141 -12 -1.0 26,200
17/01/17 1,175 1,175 1,153 1,153 -17 -1.5 14,200
17/01/16 1,179 1,180 1,166 1,170 -9 -0.8 12,600
17/01/13 1,170 1,179 1,166 1,179 +1 +0.1 17,800
17/01/12 1,186 1,186 1,164 1,178 +3 +0.3 22,900
17/01/11 1,175 1,176 1,169 1,175 0 0.0 12,900
17/01/10 1,174 1,181 1,167 1,175 +1 +0.1 28,200
17/01/06 1,176 1,179 1,162 1,174 -3 -0.3 22,300
17/01/05 1,175 1,184 1,174 1,177 -2 -0.2 14,100
17/01/04 1,150 1,180 1,148 1,179 +30 +2.6 23,600
16/12/30 1,143 1,157 1,143 1,149 -8 -0.7 11,100
16/12/29 1,165 1,165 1,152 1,157 -14 -1.2 17,600
16/12/28 1,162 1,172 1,130 1,171 +2 +0.2 19,100
16/12/27 1,161 1,170 1,156 1,169 +4 +0.3 12,100
16/12/26 1,161 1,170 1,148 1,165 +1 +0.1 16,900
16/12/22 1,160 1,168 1,159 1,164 -11 -0.9 20,300
16/12/21 1,161 1,178 1,151 1,175 +2 +0.2 25,100
16/12/20 1,148 1,177 1,148 1,173 +11 +0.9 22,900
16/12/19 1,180 1,185 1,159 1,162 -18 -1.5 22,700
16/12/16 1,181 1,186 1,176 1,180 +5 +0.4 14,400
16/12/15 1,173 1,179 1,171 1,175 +2 +0.2 13,600
16/12/14 1,165 1,177 1,163 1,173 +8 +0.7 21,200
16/12/13 1,160 1,169 1,157 1,165 -5 -0.4 31,600
16/12/12 1,182 1,193 1,167 1,170 -27 -2.3 37,600
16/12/09 1,190 1,200 1,189 1,197 -23 -1.9 56,400
16/12/08 1,230 1,230 1,201 1,220 -10 -0.8 25,700
16/12/07 1,211 1,230 1,209 1,230 +25 +2.1 24,800
16/12/06 1,205 1,211 1,200 1,205 +11 +0.9 22,800

日経平均