52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 969 | 954 | 960 | +5 | +0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 974 | 953 | 955 | -16 | -1.6 | 53,600 | |
970 | 984 | 964 | 971 | +9 | +0.9 | 47,200 | |
970 | 980 | 960 | 962 | -1 | -0.1 | 66,400 | |
995 | 1,001 | 956 | 963 | -33 | -3.3 | 143,200 | |
980 | 996 | 965 | 996 | +16 | +1.6 | 161,900 | |
977 | 980 | 956 | 980 | +2 | +0.2 | 129,600 | |
969 | 979 | 953 | 978 | +18 | +1.9 | 116,800 | |
967 | 976 | 957 | 960 | -8 | -0.8 | 61,600 | |
968 | 977 | 960 | 968 | +4 | +0.4 | 40,800 | |
954 | 964 | 951 | 964 | +10 | +1.0 | 54,900 | |
956 | 966 | 950 | 954 | -15 | -1.5 | 71,300 | |
959 | 969 | 952 | 969 | +10 | +1.0 | 69,500 | |
952 | 965 | 952 | 959 | +7 | +0.7 | 48,000 | |
955 | 967 | 952 | 952 | -3 | -0.3 | 51,400 | |
970 | 971 | 951 | 955 | -9 | -0.9 | 51,100 | |
996 | 996 | 962 | 964 | +11 | +1.2 | 47,400 | |
945 | 971 | 942 | 953 | +8 | +0.8 | 76,800 | |
946 | 954 | 930 | 945 | -1 | -0.1 | 61,300 | |
936 | 952 | 930 | 946 | +9 | +1.0 | 67,400 | |
912 | 960 | 911 | 937 | +25 | +2.7 | 142,700 | |
912 | 930 | 909 | 912 | +5 | +0.6 | 72,700 | |
901 | 908 | 897 | 907 | -1 | -0.1 | 35,100 | |
910 | 910 | 897 | 908 | +1 | +0.1 | 63,900 | |
919 | 919 | 897 | 907 | -3 | -0.3 | 50,400 | |
910 | 920 | 898 | 910 | -6 | -0.7 | 60,100 | |
912 | 920 | 896 | 916 | +1 | +0.1 | 67,900 | |
912 | 919 | 902 | 915 | +5 | +0.5 | 38,700 | |
923 | 939 | 910 | 910 | -16 | -1.7 | 43,400 | |
948 | 951 | 903 | 926 | -19 | -2.0 | 97,300 |