52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 963 | 956 | 956 | -4 | -0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 926 | 915 | 926 | +7 | +0.8 | 20,900 | |
920 | 920 | 915 | 919 | +1 | +0.1 | 5,800 | |
912 | 919 | 912 | 918 | +7 | +0.8 | 13,800 | |
910 | 917 | 905 | 911 | -5 | -0.5 | 20,100 | |
916 | 921 | 915 | 916 | -4 | -0.4 | 18,900 | |
929 | 929 | 920 | 920 | -9 | -1.0 | 14,000 | |
923 | 929 | 915 | 929 | +6 | +0.7 | 24,400 | |
913 | 924 | 912 | 923 | +11 | +1.2 | 23,700 | |
907 | 914 | 906 | 912 | +5 | +0.6 | 19,600 | |
909 | 909 | 906 | 907 | +1 | +0.1 | 6,400 | |
906 | 909 | 904 | 906 | +2 | +0.2 | 12,200 | |
904 | 905 | 900 | 904 | +1 | +0.1 | 4,900 | |
899 | 905 | 896 | 903 | +6 | +0.7 | 7,300 | |
903 | 904 | 896 | 897 | -4 | -0.4 | 15,100 | |
902 | 905 | 899 | 901 | -1 | -0.1 | 7,800 | |
893 | 902 | 893 | 902 | +9 | +1.0 | 7,000 | |
903 | 903 | 891 | 893 | -4 | -0.4 | 19,100 | |
900 | 902 | 897 | 897 | -1 | -0.1 | 11,100 | |
900 | 903 | 896 | 898 | -2 | -0.2 | 9,700 | |
906 | 906 | 896 | 900 | -6 | -0.7 | 16,600 | |
909 | 909 | 902 | 906 | 0 | 0.0 | 17,100 | |
908 | 908 | 905 | 906 | +3 | +0.3 | 7,800 | |
906 | 906 | 899 | 903 | -1 | -0.1 | 10,400 | |
906 | 906 | 901 | 904 | +2 | +0.2 | 10,600 | |
894 | 902 | 894 | 902 | +3 | +0.3 | 4,700 | |
900 | 901 | 898 | 899 | -1 | -0.1 | 5,400 | |
895 | 904 | 892 | 900 | +5 | +0.6 | 9,700 | |
897 | 898 | 890 | 895 | +3 | +0.3 | 9,000 | |
901 | 903 | 892 | 892 | -11 | -1.2 | 25,900 | |
910 | 911 | 903 | 903 | -10 | -1.1 | 17,500 |