52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 962 | 955 | 959 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 890 | 890 | 0 | 0.0 | 19,500 | |
889 | 892 | 887 | 890 | +6 | +0.7 | 9,800 | |
890 | 891 | 882 | 884 | +1 | +0.1 | 24,500 | |
876 | 889 | 876 | 883 | +5 | +0.6 | 28,000 | |
880 | 886 | 876 | 878 | -2 | -0.2 | 23,800 | |
887 | 887 | 878 | 880 | -5 | -0.6 | 10,900 | |
877 | 888 | 877 | 885 | +12 | +1.4 | 29,100 | |
860 | 875 | 860 | 873 | +11 | +1.3 | 16,700 | |
860 | 868 | 860 | 862 | +2 | +0.2 | 11,000 | |
876 | 879 | 860 | 860 | -18 | -2.1 | 50,000 | |
883 | 883 | 876 | 878 | -3 | -0.3 | 9,000 | |
877 | 888 | 877 | 881 | +9 | +1.0 | 16,300 | |
896 | 896 | 872 | 872 | -16 | -1.8 | 27,000 | |
883 | 889 | 882 | 888 | +2 | +0.2 | 19,600 | |
885 | 892 | 881 | 886 | -2 | -0.2 | 15,900 | |
903 | 903 | 886 | 888 | -15 | -1.7 | 27,800 | |
899 | 903 | 895 | 903 | +8 | +0.9 | 16,200 | |
904 | 904 | 895 | 895 | -5 | -0.6 | 15,900 | |
906 | 908 | 898 | 900 | -2 | -0.2 | 16,000 | |
910 | 910 | 901 | 902 | -8 | -0.9 | 20,300 | |
923 | 923 | 908 | 910 | -13 | -1.4 | 15,000 | |
903 | 923 | 903 | 923 | +20 | +2.2 | 40,500 | |
908 | 915 | 902 | 903 | -8 | -0.9 | 23,900 | |
903 | 921 | 902 | 911 | -58 | -6.0 | 74,100 | |
957 | 974 | 951 | 969 | +10 | +1.0 | 84,700 | |
941 | 960 | 938 | 959 | +20 | +2.1 | 52,800 | |
925 | 943 | 925 | 939 | +14 | +1.5 | 50,500 | |
935 | 935 | 925 | 925 | -10 | -1.1 | 15,800 | |
930 | 936 | 930 | 935 | +4 | +0.4 | 16,000 | |
922 | 931 | 922 | 931 | +9 | +1.0 | 20,400 |