52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 953 | 957 | -6 | -0.6 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 970 | 974 | -6 | -0.6 | 20,800 | |
970 | 980 | 965 | 980 | +10 | +1.0 | 46,100 | |
964 | 970 | 962 | 970 | +6 | +0.6 | 18,400 | |
973 | 975 | 962 | 964 | -8 | -0.8 | 15,000 | |
966 | 972 | 956 | 972 | +6 | +0.6 | 18,200 | |
977 | 979 | 966 | 966 | -12 | -1.2 | 31,900 | |
966 | 979 | 965 | 978 | +5 | +0.5 | 27,900 | |
971 | 973 | 966 | 973 | +3 | +0.3 | 18,400 | |
960 | 971 | 959 | 970 | +6 | +0.6 | 29,200 | |
956 | 965 | 953 | 964 | +8 | +0.8 | 19,600 | |
969 | 969 | 953 | 956 | -4 | -0.4 | 21,700 | |
964 | 964 | 957 | 960 | -1 | -0.1 | 11,000 | |
970 | 970 | 961 | 961 | -9 | -0.9 | 12,200 | |
962 | 970 | 962 | 970 | +5 | +0.5 | 12,200 | |
976 | 976 | 963 | 965 | -2 | -0.2 | 18,000 | |
967 | 971 | 961 | 967 | -1 | -0.1 | 8,200 | |
974 | 974 | 960 | 968 | +5 | +0.5 | 10,300 | |
974 | 977 | 961 | 963 | -11 | -1.1 | 11,300 | |
969 | 975 | 969 | 974 | +5 | +0.5 | 12,200 | |
968 | 969 | 961 | 969 | +5 | +0.5 | 7,000 | |
960 | 964 | 957 | 964 | +4 | +0.4 | 10,300 | |
959 | 960 | 954 | 960 | +2 | +0.2 | 19,700 | |
955 | 958 | 951 | 958 | -4 | -0.4 | 12,700 | |
954 | 962 | 954 | 962 | +8 | +0.8 | 12,200 | |
960 | 963 | 953 | 954 | -12 | -1.2 | 10,800 | |
953 | 966 | 951 | 966 | +13 | +1.4 | 17,000 | |
955 | 956 | 952 | 953 | -3 | -0.3 | 7,000 | |
960 | 963 | 955 | 956 | -4 | -0.4 | 7,300 | |
956 | 962 | 950 | 960 | -9 | -0.9 | 29,200 | |
960 | 969 | 953 | 969 | +5 | +0.5 | 17,400 |