52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 964 | 960 | 960 | 0 | 0.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 886 | 886 | -11 | -1.2 | 37,200 | |
894 | 905 | 889 | 897 | -2 | -0.2 | 60,600 | |
897 | 902 | 891 | 899 | -10 | -1.1 | 22,500 | |
900 | 911 | 899 | 909 | +17 | +1.9 | 18,200 | |
908 | 909 | 885 | 892 | -19 | -2.1 | 39,800 | |
925 | 925 | 905 | 911 | -16 | -1.7 | 33,700 | |
929 | 932 | 923 | 927 | -10 | -1.1 | 58,500 | |
927 | 937 | 925 | 937 | +10 | +1.1 | 52,000 | |
917 | 927 | 917 | 927 | +8 | +0.9 | 30,300 | |
917 | 919 | 913 | 919 | +4 | +0.4 | 21,900 | |
916 | 916 | 910 | 915 | -1 | -0.1 | 26,800 | |
917 | 919 | 912 | 916 | +3 | +0.3 | 37,900 | |
918 | 918 | 908 | 913 | -2 | -0.2 | 16,400 | |
911 | 916 | 909 | 915 | +4 | +0.4 | 13,800 | |
917 | 917 | 903 | 911 | 0 | 0.0 | 25,100 | |
909 | 915 | 909 | 911 | +2 | +0.2 | 19,400 | |
910 | 914 | 905 | 909 | +4 | +0.4 | 20,300 | |
914 | 915 | 904 | 905 | -11 | -1.2 | 19,700 | |
917 | 918 | 915 | 916 | +1 | +0.1 | 9,900 | |
913 | 916 | 910 | 915 | +5 | +0.5 | 13,100 | |
910 | 913 | 909 | 910 | -2 | -0.2 | 11,500 | |
910 | 913 | 906 | 912 | +4 | +0.4 | 12,700 | |
912 | 912 | 906 | 908 | -1 | -0.1 | 8,800 | |
910 | 911 | 904 | 909 | +6 | +0.7 | 16,900 | |
901 | 910 | 901 | 903 | -2 | -0.2 | 19,900 | |
904 | 906 | 900 | 905 | -3 | -0.3 | 13,900 | |
902 | 908 | 901 | 908 | +8 | +0.9 | 21,900 | |
899 | 900 | 895 | 900 | 0 | 0.0 | 9,200 | |
895 | 900 | 892 | 900 | +12 | +1.4 | 18,600 | |
890 | 899 | 881 | 888 | - | - | 64,000 |