52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 963 | 956 | 956 | -4 | -0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 916 | 903 | 916 | +13 | +1.4 | 14,300 | |
900 | 909 | 899 | 903 | +2 | +0.2 | 7,800 | |
897 | 911 | 897 | 901 | -1 | -0.1 | 15,700 | |
920 | 920 | 896 | 902 | -5 | -0.6 | 21,100 | |
912 | 915 | 907 | 907 | -8 | -0.9 | 9,000 | |
914 | 916 | 908 | 915 | -1 | -0.1 | 5,300 | |
909 | 916 | 905 | 916 | +7 | +0.8 | 9,700 | |
917 | 919 | 903 | 909 | +1 | +0.1 | 6,100 | |
904 | 912 | 904 | 908 | +4 | +0.4 | 4,400 | |
912 | 916 | 902 | 904 | -6 | -0.7 | 13,200 | |
924 | 924 | 910 | 910 | -15 | -1.6 | 13,600 | |
926 | 927 | 921 | 925 | +6 | +0.7 | 9,400 | |
939 | 939 | 919 | 919 | -17 | -1.8 | 10,600 | |
923 | 936 | 923 | 936 | +10 | +1.1 | 9,800 | |
926 | 930 | 920 | 926 | +3 | +0.3 | 7,500 | |
913 | 926 | 913 | 923 | +14 | +1.5 | 14,400 | |
909 | 917 | 903 | 909 | -1 | -0.1 | 33,500 | |
932 | 932 | 910 | 910 | -22 | -2.4 | 19,000 | |
948 | 951 | 932 | 932 | -13 | -1.4 | 22,900 | |
941 | 945 | 935 | 945 | 0 | 0.0 | 29,000 | |
945 | 950 | 941 | 945 | -7 | -0.7 | 22,800 | |
939 | 952 | 939 | 952 | +5 | +0.5 | 34,700 | |
946 | 949 | 943 | 947 | +2 | +0.2 | 26,700 | |
941 | 945 | 940 | 945 | +5 | +0.5 | 10,100 | |
942 | 945 | 935 | 940 | 0 | 0.0 | 24,300 | |
941 | 945 | 938 | 940 | -2 | -0.2 | 20,700 | |
946 | 948 | 937 | 942 | -2 | -0.2 | 35,400 | |
936 | 944 | 932 | 944 | +8 | +0.9 | 21,700 | |
921 | 936 | 921 | 936 | +10 | +1.1 | 28,400 | |
927 | 927 | 919 | 926 | 0 | 0.0 | 15,200 |