52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 969 | 954 | 960 | +5 | +0.5 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -1.6 | 960 | 53,600 | 0 | 25,400 | - | |
971 | +0.9 | 976 | 47,200 | 0 | 24,400 | - | |
962 | -0.1 | 968 | 66,400 | 0 | 28,600 | - | |
963 | -3.3 | 984 | 143,200 | 700 | 29,700 | 42.43 | |
996 | +1.6 | 978 | 161,900 | 204,900 | 30,300 | 0.15 | |
980 | +0.2 | 970 | 129,600 | 120,800 | 30,500 | 0.25 | |
978 | +1.9 | 965 | 116,800 | 60,900 | 31,000 | 0.51 | |
960 | -0.8 | 966 | 61,600 | 20,500 | 30,800 | 1.50 | |
968 | +0.4 | 969 | 40,800 | 4,700 | 30,300 | 6.45 | |
964 | +1.0 | 958 | 54,900 | 3,200 | 35,500 | 11.09 | |
954 | -1.5 | 956 | 71,300 | 2,000 | 36,200 | 18.10 | |
969 | +1.0 | 960 | 69,500 | 1,500 | 37,200 | 24.80 | |
959 | +0.7 | 958 | 48,000 | 500 | 34,800 | 69.60 | |
952 | -0.3 | 956 | 51,400 | 300 | 35,200 | 117 | |
955 | -0.9 | 962 | 51,100 | 100 | 31,900 | 319 | |
964 | +1.2 | 974 | 47,400 | - | - | - | |
953 | +0.8 | 955 | 76,800 | 100 | 33,100 | 331 | |
945 | -0.1 | 942 | 61,300 | 0 | 35,400 | - | |
946 | +1.0 | 943 | 67,400 | 0 | 35,600 | - | |
937 | +2.7 | 940 | 142,700 | 0 | 36,600 | - | |
912 | +0.6 | 918 | 72,700 | 0 | 44,000 | - | |
907 | -0.1 | 902 | 35,100 | 0 | 43,300 | - | |
908 | +0.1 | 901 | 63,900 | 0 | 51,900 | - | |
907 | -0.3 | 905 | 50,400 | 0 | 52,400 | - | |
910 | -0.7 | 909 | 60,100 | 0 | 51,200 | - | |
916 | +0.1 | 906 | 67,900 | 0 | 49,000 | - | |
915 | +0.5 | 909 | 38,700 | 0 | 49,000 | - | |
910 | -1.7 | 923 | 43,400 | 0 | 50,100 | - | |
926 | -2.0 | 921 | 97,300 | 0 | 50,700 | - |