52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 969 | 920 | 930 | -22 | -2.3 | 228,400 | |
992 | 1,017 | 952 | 952 | -35 | -3.5 | 129,400 | |
944 | 987 | 944 | 987 | +47 | +5.0 | 51,800 | |
994 | 994 | 940 | 940 | -58 | -5.8 | 68,000 | |
1,005 | 1,028 | 993 | 998 | -2 | -0.2 | 35,000 | |
1,045 | 1,045 | 1,000 | 1,000 | -26 | -2.5 | 20,500 | |
1,048 | 1,060 | 1,021 | 1,026 | +8 | +0.8 | 36,600 | |
1,040 | 1,089 | 980 | 1,018 | -22 | -2.1 | 81,800 | |
1,036 | 1,050 | 1,026 | 1,040 | -3 | -0.3 | 30,500 | |
1,028 | 1,045 | 1,012 | 1,043 | +15 | +1.5 | 44,800 | |
1,005 | 1,030 | 1,002 | 1,028 | +30 | +3.0 | 55,000 | |
1,009 | 1,018 | 996 | 998 | -2 | -0.2 | 25,200 | |
1,009 | 1,031 | 985 | 1,000 | +18 | +1.8 | 34,500 | |
998 | 1,012 | 977 | 982 | -9 | -0.9 | 20,000 | |
950 | 1,005 | 947 | 991 | +44 | +4.6 | 33,700 | |
1,000 | 1,004 | 947 | 947 | -38 | -3.9 | 21,600 | |
1,019 | 1,023 | 977 | 985 | -25 | -2.5 | 41,900 | |
1,003 | 1,023 | 1,002 | 1,010 | -3 | -0.3 | 16,900 | |
1,036 | 1,047 | 1,000 | 1,013 | +5 | +0.5 | 35,500 | |
1,044 | 1,067 | 1,006 | 1,008 | -45 | -4.3 | 58,500 | |
1,036 | 1,074 | 1,006 | 1,053 | +17 | +1.6 | 54,500 | |
992 | 1,039 | 991 | 1,036 | +45 | +4.5 | 38,300 | |
1,029 | 1,033 | 991 | 991 | +25 | +2.6 | 59,000 | |
990 | 1,072 | 950 | 966 | -14 | -1.4 | 90,300 | |
951 | 991 | 940 | 980 | +44 | +4.7 | 36,900 | |
964 | 998 | 936 | 936 | -18 | -1.9 | 51,200 | |
967 | 989 | 940 | 954 | -11 | -1.1 | 29,500 | |
962 | 990 | 945 | 965 | -3 | -0.3 | 25,300 | |
938 | 968 | 932 | 968 | +25 | +2.7 | 11,900 | |
940 | 969 | 928 | 943 | +17 | +1.8 | 33,300 |