52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 937 | 910 | 927 | +11 | +1.2 | 189,500 | |
909 | 919 | 903 | 916 | +7 | +0.8 | 112,600 | |
913 | 918 | 904 | 909 | -1 | -0.1 | 63,000 | |
901 | 913 | 901 | 910 | +5 | +0.6 | 69,800 | |
890 | 908 | 881 | 905 | -11 | -1.2 | 127,600 | |
902 | 925 | 901 | 916 | +14 | +1.6 | 137,200 | |
889 | 902 | 884 | 902 | +14 | +1.6 | 133,800 | |
863 | 892 | 862 | 888 | +19 | +2.2 | 84,500 | |
874 | 874 | 863 | 869 | +2 | +0.2 | 57,600 | |
882 | 883 | 861 | 867 | -9 | -1.0 | 41,000 | |
875 | 892 | 863 | 876 | +6 | +0.7 | 119,900 | |
868 | 873 | 856 | 870 | +5 | +0.6 | 127,300 | |
866 | 873 | 862 | 865 | -1 | -0.1 | 80,700 | |
862 | 876 | 852 | 866 | +15 | +1.8 | 125,600 | |
873 | 880 | 851 | 851 | -21 | -2.4 | 75,500 | |
848 | 880 | 846 | 872 | +27 | +3.2 | 115,300 | |
846 | 854 | 842 | 845 | -5 | -0.6 | 64,400 | |
839 | 853 | 839 | 850 | +12 | +1.4 | 54,000 | |
843 | 862 | 836 | 838 | -10 | -1.2 | 112,700 | |
844 | 848 | 834 | 848 | +12 | +1.4 | 158,700 | |
833 | 843 | 833 | 836 | -6 | -0.7 | 38,100 | |
835 | 842 | 827 | 842 | +5 | +0.6 | 64,500 | |
830 | 848 | 825 | 837 | +7 | +0.8 | 75,500 | |
840 | 846 | 826 | 830 | -10 | -1.2 | 82,500 | |
835 | 844 | 834 | 840 | +2 | +0.2 | 46,400 | |
845 | 847 | 832 | 838 | -2 | -0.2 | 46,100 | |
831 | 864 | 824 | 840 | +9 | +1.1 | 113,200 | |
841 | 843 | 830 | 831 | -10 | -1.2 | 46,500 | |
837 | 846 | 835 | 841 | +3 | +0.4 | 50,500 | |
850 | 850 | 837 | 838 | -11 | -1.3 | 52,700 |